Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

10.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.81 11.00 10.81 10.90 98,444 +0.00(+0.00%)
Feb 06, 2026 10.61 10.92 10.41 10.90 231,642 +0.36(+3.42%)
Feb 05, 2026 10.95 11.09 10.50 10.54 279,339 -0.49(-4.44%)
Feb 04, 2026 10.45 11.20 10.45 11.03 671,814 +0.63(+6.06%)
Feb 03, 2026 9.990 10.44 9.960 10.40 353,714 +0.33(+3.28%)
Feb 02, 2026 9.790 10.09 9.710 10.07 221,791 -0.03(-0.30%)
Jan 30, 2026 9.900 10.10 9.830 10.10 304,940 +0.09(+0.90%)
Jan 29, 2026 9.850 10.10 9.850 10.01 641,525 +0.27(+2.77%)
Jan 28, 2026 9.500 9.840 9.500 9.740 337,106 +0.24(+2.53%)
Jan 27, 2026 9.350 9.500 8.960 9.500 291,644 +0.15(+1.60%)
Jan 26, 2026 9.260 9.450 9.020 9.350 181,897 +0.17(+1.85%)
Jan 23, 2026 9.150 9.460 9.120 9.180 278,023 +0.18(+2.00%)
Jan 22, 2026 9.150 9.150 8.840 9.000 389,600 -0.15(-1.64%)
Jan 21, 2026 8.740 9.160 8.740 9.150 715,114 +0.46(+5.29%)
Jan 20, 2026 8.600 8.740 8.520 8.690 138,932 +0.08(+0.93%)
Jan 19, 2026 8.500 8.670 8.480 8.610 92,926 +0.07(+0.82%)
Jan 16, 2026 8.490 8.600 8.400 8.540 118,401 +0.09(+1.07%)
Jan 15, 2026 8.520 8.640 8.350 8.450 208,500 -0.20(-2.31%)
Jan 14, 2026 8.360 8.740 8.360 8.650 362,874 +0.30(+3.59%)
Jan 13, 2026 8.650 8.700 8.120 8.350 354,067 -0.09(-1.07%)
Jan 12, 2026 8.140 8.540 8.100 8.440 265,697 +0.31(+3.81%)
Jan 09, 2026 7.980 8.350 7.910 8.130 268,703 +0.22(+2.78%)
Jan 08, 2026 7.710 7.960 7.600 7.910 226,466 +0.18(+2.33%)
Jan 07, 2026 7.860 7.860 7.630 7.730 314,104 -0.09(-1.15%)
Jan 06, 2026 8.210 8.300 7.750 7.820 408,704 -0.39(-4.75%)
Jan 05, 2026 8.090 8.340 7.940 8.210 354,381 +0.12(+1.48%)
Jan 02, 2026 8.210 8.220 7.920 8.090 170,691 -0.09(-1.10%)
Dec 31, 2025 8.180 0 -0.19(-2.27%)
Dec 30, 2025 8.320 8.460 8.270 8.370 115,758 +0.09(+1.09%)
Dec 29, 2025 8.200 8.360 8.080 8.280 274,585 +0.05(+0.61%)
Dec 24, 2025 8.230 0 +0.01(+0.12%)
Dec 23, 2025 8.340 8.410 8.120 8.220 89,409 -0.12(-1.44%)
Dec 22, 2025 8.310 8.570 8.310 8.340 270,651 +0.13(+1.58%)
Dec 19, 2025 8.050 8.320 8.050 8.210 342,382 +0.14(+1.73%)
Dec 18, 2025 8.000 8.180 7.970 8.070 337,517 +0.17(+2.15%)
Dec 17, 2025 7.800 8.000 7.560 7.900 369,638 +0.10(+1.28%)
Dec 16, 2025 7.800 7.840 7.630 7.800 296,238 -0.10(-1.27%)
Dec 15, 2025 8.020 8.140 7.670 7.900 336,938 +0.01(+0.13%)
Dec 12, 2025 7.640 8.200 7.580 7.890 459,542 +0.38(+5.06%)
Dec 11, 2025 7.550 7.650 7.500 7.510 115,712 -0.10(-1.31%)
Dec 10, 2025 7.740 7.740 7.530 7.610 78,237 -0.06(-0.78%)
Dec 09, 2025 7.800 7.870 7.560 7.670 186,165 -0.20(-2.54%)
Dec 08, 2025 7.950 8.170 7.840 7.870 410,258 -0.08(-1.01%)
Dec 05, 2025 7.860 7.990 7.860 7.950 199,968 +0.18(+2.32%)
Dec 04, 2025 7.700 7.850 7.650 7.770 156,388 +0.10(+1.30%)
Dec 03, 2025 7.460 7.760 7.460 7.670 192,868 +0.23(+3.09%)
Dec 02, 2025 7.510 7.550 7.290 7.440 102,943 -0.13(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.