Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:VOXR)

7.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				7.310	0	-0.08(-1.08%)
Apr 01, 2026	7.490	7.520	7.220	7.390	36,587	+0.12(+1.65%)
Mar 31, 2026	6.940	7.390	6.750	7.270	25,626	+0.55(+8.18%)
Mar 30, 2026	6.900	6.900	6.610	6.720	16,797	+0.01(+0.15%)
Mar 27, 2026	6.510	6.730	6.510	6.710	7,626	+0.26(+4.03%)
Mar 26, 2026	6.660	6.800	6.440	6.450	23,145	-0.24(-3.59%)
Mar 25, 2026	6.810	6.860	6.670	6.690	13,223	+0.03(+0.45%)
Mar 24, 2026	6.760	6.760	6.540	6.660	19,099	-0.13(-1.91%)
Mar 23, 2026	6.670	6.870	6.630	6.790	47,940	+0.12(+1.80%)
Mar 20, 2026	7.090	7.090	6.450	6.670	308,140	-0.18(-2.63%)
Mar 19, 2026	7.160	7.160	6.590	6.850	42,288	-0.63(-8.42%)
Mar 18, 2026	8.110	8.110	7.380	7.480	35,231	-0.68(-8.33%)
Mar 17, 2026	7.890	8.170	7.880	8.160	30,022	+0.22(+2.77%)
Mar 16, 2026	7.900	8.150	7.810	7.940	35,359	+0.30(+3.93%)
Mar 13, 2026	7.840	7.940	7.350	7.640	39,179	-0.39(-4.86%)
Mar 12, 2026	8.270	8.270	7.760	8.030	11,100	-0.24(-2.90%)
Mar 11, 2026	8.280	8.280	7.900	8.270	20,536	-0.07(-0.84%)
Mar 10, 2026	8.190	8.430	8.190	8.340	8,657	+0.16(+1.96%)
Mar 09, 2026	8.040	8.190	7.630	8.180	23,654	-0.20(-2.39%)
Mar 06, 2026	8.370	8.390	8.030	8.380	32,861	+0.02(+0.24%)
Mar 05, 2026	8.260	8.400	7.970	8.360	21,217	-0.06(-0.71%)
Mar 04, 2026	8.250	8.520	8.250	8.420	12,087	+0.21(+2.56%)
Mar 03, 2026	8.330	8.460	7.860	8.210	35,623	-0.28(-3.30%)
Mar 02, 2026	8.950	9.000	8.420	8.490	16,421	-0.21(-2.41%)
Feb 27, 2026	8.600	8.750	8.350	8.700	28,316	+0.47(+5.71%)
Feb 26, 2026	7.990	8.410	7.920	8.230	38,745	+0.23(+2.88%)
Feb 25, 2026	7.930	8.110	7.780	8.000	11,162	+0.19(+2.43%)
Feb 24, 2026	7.500	7.860	7.400	7.810	30,114	+0.22(+2.90%)
Feb 23, 2026	7.760	7.760	7.550	7.590	17,735	-0.18(-2.32%)
Feb 20, 2026	7.680	7.770	7.460	7.770	13,417	+0.02(+0.26%)
Feb 19, 2026	7.060	7.750	7.060	7.750	13,955	+0.75(+10.71%)
Feb 18, 2026	7.050	7.210	7.000	7.000	11,548	+0.18(+2.64%)
Feb 17, 2026	7.000	7.040	6.730	6.820	50,554	-0.46(-6.32%)
Feb 13, 2026				7.280	0	+0.32(+4.60%)
Feb 12, 2026	7.550	7.550	6.930	6.960	22,594	-0.63(-8.30%)
Feb 11, 2026	7.330	7.630	7.120	7.590	29,101	+0.44(+6.15%)
Feb 10, 2026	7.140	7.180	7.010	7.150	22,584	-0.06(-0.83%)
Feb 09, 2026	7.310	7.310	7.000	7.210	19,940	+0.08(+1.12%)
Feb 06, 2026	6.990	7.170	6.700	7.130	33,599	+0.61(+9.36%)
Feb 05, 2026	7.000	7.010	6.520	6.520	11,075	-0.63(-8.81%)
Feb 04, 2026	7.720	7.770	6.900	7.150	27,406	-0.38(-5.05%)
Feb 03, 2026	7.770	7.770	7.330	7.530	22,980	+0.31(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:VOXR)

Historical Prices