Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:VOXR)

6.930 -0.400 (-5.46%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	7.300	7.390	6.930	6.930	11,838	-0.40(-5.46%)
Dec 15, 2025	7.280	7.480	7.180	7.330	3,578	+0.05(+0.69%)
Dec 12, 2025	7.420	7.440	7.220	7.280	2,465	+0.00(+0.00%)
Dec 11, 2025	7.420	7.510	7.280	7.280	7,625	-0.10(-1.36%)
Dec 10, 2025	7.230	7.400	7.150	7.380	10,502	+0.07(+0.96%)
Dec 09, 2025	7.430	7.530	7.190	7.310	16,184	-0.03(-0.41%)
Dec 08, 2025	7.420	7.650	7.110	7.340	10,518	-0.14(-1.87%)
Dec 05, 2025	7.440	7.560	7.210	7.480	8,440	+0.07(+0.94%)
Dec 04, 2025	7.340	7.410	7.100	7.410	53,744	+0.41(+5.86%)
Dec 03, 2025	6.890	7.140	6.860	7.000	13,407	+0.22(+3.24%)
Dec 02, 2025	6.640	6.780	6.480	6.780	9,426	+0.11(+1.65%)
Dec 01, 2025	6.730	6.730	6.560	6.670	6,832	-0.05(-0.74%)
Nov 28, 2025	6.480	6.760	6.480	6.720	44,743	+0.27(+4.19%)
Nov 27, 2025	6.460	6.480	6.420	6.450	4,013	+0.20(+3.20%)
Nov 26, 2025	6.100	6.490	6.100	6.250	17,656	+0.29(+4.87%)
Nov 25, 2025	6.020	6.190	5.960	5.960	10,416	+0.08(+1.36%)
Nov 24, 2025	5.820	6.120	5.820	5.880	4,698	+0.18(+3.16%)
Nov 21, 2025	5.720	5.820	5.640	5.700	12,021	-0.10(-1.72%)
Nov 20, 2025	5.950	6.020	5.700	5.800	6,415	-0.11(-1.86%)
Nov 19, 2025	5.880	6.110	5.860	5.910	50,056	-0.05(-0.84%)
Nov 18, 2025	5.560	5.960	5.560	5.960	12,608	+0.35(+6.24%)
Nov 17, 2025	5.750	5.800	5.560	5.610	11,086	+0.01(+0.18%)
Nov 14, 2025	5.450	5.600	5.370	5.600	19,648	-0.08(-1.41%)
Nov 13, 2025	6.070	6.070	5.620	5.680	21,749	-0.34(-5.65%)
Nov 12, 2025	5.780	6.030	5.780	6.020	10,395	+0.32(+5.61%)
Nov 11, 2025	5.890	5.890	5.640	5.700	7,763	-0.08(-1.38%)
Nov 10, 2025	5.800	5.830	5.760	5.780	9,609	+0.29(+5.28%)
Nov 07, 2025	5.630	5.630	5.490	5.490	5,538	-0.21(-3.68%)
Nov 06, 2025	5.570	5.700	5.480	5.700	12,805	+0.18(+3.26%)
Nov 05, 2025	5.540	5.550	5.510	5.520	4,130	+0.03(+0.55%)
Nov 04, 2025	5.700	5.700	5.490	5.490	9,170	-0.33(-5.67%)
Nov 03, 2025	6.010	6.010	5.720	5.820	6,939	-0.17(-2.84%)
Oct 31, 2025	5.720	6.100	5.720	5.990	6,075	-0.21(-3.39%)
Oct 30, 2025	5.660	6.200	5.660	6.200	13,786	+0.60(+10.71%)
Oct 29, 2025	5.830	5.890	5.600	5.600	20,285	-0.23(-3.95%)
Oct 28, 2025	5.570	5.840	5.570	5.830	2,790	+0.06(+1.04%)
Oct 27, 2025	5.600	5.780	5.500	5.770	8,649	+0.22(+3.96%)
Oct 24, 2025	5.560	5.770	5.550	5.550	22,846	-0.31(-5.29%)
Oct 23, 2025	5.850	5.870	5.740	5.860	16,042	+0.13(+2.27%)
Oct 22, 2025	5.640	5.800	5.640	5.730	18,761	-0.09(-1.55%)
Oct 21, 2025	6.090	6.090	5.700	5.820	22,903	-0.56(-8.78%)
Oct 20, 2025	6.220	6.380	6.070	6.380	14,500	+0.16(+2.57%)
Oct 17, 2025	6.460	6.460	5.980	6.220	17,154	-0.24(-3.72%)
Oct 16, 2025	6.530	6.650	6.450	6.460	10,390	-0.10(-1.52%)
Oct 15, 2025	6.330	6.600	6.270	6.560	39,415	+0.30(+4.79%)
Oct 14, 2025	6.190	6.410	6.140	6.260	14,114	+0.08(+1.29%)
Oct 10, 2025				6.180	0	+0.01(+0.16%)
Oct 09, 2025	6.600	6.600	6.080	6.170	21,631	-0.16(-2.53%)
Oct 08, 2025	6.090	6.500	6.020	6.330	24,373	+0.37(+6.21%)
Oct 07, 2025	5.920	5.960	5.630	5.960	24,485	+0.08(+1.36%)
Oct 06, 2025	6.010	6.050	5.880	5.880	21,435	+0.08(+1.38%)
Oct 03, 2025	5.740	5.920	5.710	5.800	10,766	+0.06(+1.05%)
Oct 02, 2025	5.870	5.930	5.620	5.740	16,376	-0.01(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:VOXR)

Historical Prices