Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX:VQS)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2000 0.2000 0.1900 0.1900 7,602 +0.00(+0.00%)
Jun 05, 2025 0.1750 0.1950 0.1750 0.1900 16,528 +0.01(+5.56%)
Jun 04, 2025 0.1950 0.1950 0.1800 0.1800 52,500 -0.01(-2.70%)
Jun 02, 2025 0.1850 0 +0.00(+0.00%)
May 30, 2025 0.2000 0.2100 0.1850 0.1850 163,188 -0.03(-13.95%)
May 29, 2025 0.2100 0.2150 0.2100 0.2150 12,000 -0.01(-2.27%)
May 28, 2025 0.2200 0.2250 0.2200 0.2200 11,030 -0.01(-4.35%)
May 27, 2025 0.2100 0.2300 0.2100 0.2300 3,600 +0.02(+9.52%)
May 26, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
May 23, 2025 0.2150 0.2300 0.2150 0.2300 2,005 +0.01(+4.55%)
May 22, 2025 0.2050 0.2350 0.2050 0.2200 20,000 -0.01(-2.22%)
May 21, 2025 0.2350 0.2400 0.2150 0.2250 52,650 -0.03(-11.76%)
May 20, 2025 0.2250 0.2550 0.2250 0.2550 90,108 +0.02(+10.87%)
May 16, 2025 0.2300 0 +0.03(+15.00%)
May 15, 2025 0.1900 0.2000 0.1900 0.2000 6,449 +0.02(+8.11%)
May 13, 2025 0.1850 0 -0.02(-7.50%)
May 12, 2025 0.1800 0.2000 0.1800 0.2000 110,705 +0.01(+5.26%)
May 09, 2025 0.1750 0.1900 0.1750 0.1900 9,000 +0.02(+8.57%)
May 08, 2025 0.1750 0.1800 0.1750 0.1750 9,500 -0.01(-2.78%)
May 07, 2025 0.1900 0.1900 0.1750 0.1800 25,774 +0.02(+12.50%)
May 06, 2025 0.1800 0.1800 0.1600 0.1600 58,636 -0.01(-5.88%)
May 05, 2025 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
May 02, 2025 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 01, 2025 0.1700 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Apr 30, 2025 0.1700 0.1850 0.1700 0.1700 6,550 +0.00(+0.00%)
Apr 29, 2025 0.1700 0.1700 0.1700 0.1700 1,001 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.86%)
Apr 25, 2025 0.1600 0.1750 0.1600 0.1750 12,000 +0.00(+2.94%)
Apr 24, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Apr 23, 2025 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-2.94%)
Apr 22, 2025 0.1650 0.1700 0.1650 0.1700 5,000 +0.00(+0.00%)
Apr 21, 2025 0.1850 0.1850 0.1700 0.1700 5,500 +0.00(+0.00%)
Apr 17, 2025 0.1700 0 +0.01(+3.03%)
Apr 16, 2025 0.1700 0.1700 0.1600 0.1650 150,747 -0.02(-13.16%)
Apr 15, 2025 0.1900 0.1900 0.1900 0.1900 502 +0.02(+11.76%)
Apr 14, 2025 0.1900 0.1950 0.1700 0.1700 12,003 -0.01(-5.56%)
Apr 11, 2025 0.1900 0.1900 0.1800 0.1800 11,404 +0.01(+5.88%)
Apr 10, 2025 0.1850 0.1850 0.1650 0.1700 27,000 -0.03(-15.00%)
Apr 09, 2025 0.1950 0.2000 0.1950 0.2000 5,039 +0.01(+2.56%)
Apr 08, 2025 0.1600 0.2000 0.1600 0.1950 14,500 +0.03(+18.18%)
Apr 07, 2025 0.1500 0.1650 0.1500 0.1650 11,700 +0.00(+0.00%)
Apr 04, 2025 0.1850 0.1900 0.1650 0.1650 98,464 -0.02(-10.81%)
Apr 03, 2025 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Apr 02, 2025 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.