Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canopy Growth Corporation - Common Shares (TSX:WEED)

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.550 1.550 1.500 1.500 1,777,628 -0.05(-3.23%)
Jan 28, 2026 1.600 1.610 1.550 1.550 2,893,744 -0.05(-3.13%)
Jan 27, 2026 1.630 1.630 1.590 1.600 1,237,684 -0.01(-0.62%)
Jan 26, 2026 1.640 1.640 1.610 1.610 779,828 -0.04(-2.42%)
Jan 23, 2026 1.620 1.650 1.600 1.650 2,368,775 +0.02(+1.23%)
Jan 22, 2026 1.600 1.640 1.580 1.630 2,497,709 +0.06(+3.82%)
Jan 21, 2026 1.570 1.620 1.560 1.570 2,818,334 +0.00(+0.00%)
Jan 20, 2026 1.610 1.620 1.560 1.570 2,871,947 -0.05(-3.09%)
Jan 19, 2026 1.650 1.660 1.610 1.620 1,153,268 -0.03(-1.82%)
Jan 16, 2026 1.700 1.700 1.650 1.650 3,567,621 -0.05(-2.94%)
Jan 15, 2026 1.710 1.740 1.690 1.700 1,907,283 -0.01(-0.58%)
Jan 14, 2026 1.720 1.770 1.680 1.710 3,197,080 -0.02(-1.16%)
Jan 13, 2026 1.730 1.740 1.690 1.730 1,873,577 +0.02(+1.17%)
Jan 12, 2026 1.700 1.770 1.650 1.710 4,022,985 -0.02(-1.16%)
Jan 09, 2026 1.810 1.840 1.730 1.730 3,618,285 -0.05(-2.81%)
Jan 08, 2026 1.660 1.810 1.640 1.780 4,121,037 +0.12(+7.23%)
Jan 07, 2026 1.630 1.690 1.630 1.660 3,380,438 +0.02(+1.22%)
Jan 06, 2026 1.660 1.660 1.580 1.640 3,009,414 -0.01(-0.61%)
Jan 05, 2026 1.680 1.680 1.590 1.650 4,608,198 +0.01(+0.61%)
Jan 02, 2026 1.600 1.660 1.580 1.640 3,492,730 +0.08(+5.13%)
Dec 31, 2025 1.560 0 -0.03(-1.89%)
Dec 30, 2025 1.660 1.670 1.580 1.590 5,421,843 -0.06(-3.64%)
Dec 29, 2025 1.720 1.760 1.630 1.650 5,207,953 -0.13(-7.30%)
Dec 24, 2025 1.780 0 -0.15(-7.77%)
Dec 23, 2025 1.830 1.980 1.730 1.930 7,435,431 +0.09(+4.89%)
Dec 22, 2025 2.010 2.040 1.830 1.840 7,331,777 -0.20(-9.80%)
Dec 19, 2025 2.470 2.540 2.030 2.040 11,914,084 -0.28(-12.07%)
Dec 18, 2025 2.880 3.280 2.270 2.320 35,929,852 -0.33(-12.45%)
Dec 17, 2025 2.730 3.130 2.600 2.650 14,388,542 +0.12(+4.74%)
Dec 16, 2025 2.120 2.660 2.110 2.530 14,873,665 +0.23(+10.00%)
Dec 15, 2025 2.580 2.580 2.250 2.300 13,813,726 -0.10(-4.17%)
Dec 12, 2025 1.900 2.470 1.830 2.400 27,506,496 +0.83(+52.87%)
Dec 11, 2025 1.580 1.600 1.550 1.570 846,354 -0.02(-1.26%)
Dec 10, 2025 1.560 1.620 1.550 1.590 1,286,475 +0.02(+1.27%)
Dec 09, 2025 1.530 1.600 1.520 1.570 1,165,257 +0.05(+3.29%)
Dec 08, 2025 1.610 1.610 1.520 1.520 1,274,972 -0.08(-5.00%)
Dec 05, 2025 1.680 1.690 1.600 1.600 1,394,104 -0.08(-4.76%)
Dec 04, 2025 1.620 1.710 1.620 1.680 1,626,664 +0.06(+3.70%)
Dec 03, 2025 1.560 1.680 1.540 1.620 2,234,782 +0.05(+3.18%)
Dec 02, 2025 1.600 1.660 1.560 1.570 2,726,997 -0.01(-0.63%)
Dec 01, 2025 1.580 1.630 1.570 1.580 740,845 -0.05(-3.07%)
Nov 28, 2025 1.670 1.670 1.620 1.630 961,443 -0.03(-1.81%)
Nov 27, 2025 1.660 1.680 1.650 1.660 782,307 -0.04(-2.35%)
Nov 26, 2025 1.680 1.730 1.660 1.700 1,316,445 +0.02(+1.19%)
Nov 25, 2025 1.620 1.680 1.580 1.680 1,261,381 +0.05(+3.07%)
Nov 24, 2025 1.560 1.670 1.540 1.630 2,015,309 +0.07(+4.49%)
Nov 21, 2025 1.430 1.570 1.410 1.560 2,665,351 +0.12(+8.33%)
Nov 20, 2025 1.520 1.550 1.430 1.440 2,228,865 -0.04(-2.70%)
Nov 19, 2025 1.520 1.530 1.460 1.480 969,992 -0.02(-1.33%)
Nov 18, 2025 1.450 1.520 1.450 1.500 1,276,493 +0.03(+2.04%)
Nov 17, 2025 1.500 1.550 1.450 1.470 1,675,898 -0.04(-2.65%)
Nov 14, 2025 1.500 1.560 1.500 1.510 1,717,514 -0.02(-1.31%)
Nov 13, 2025 1.620 1.640 1.530 1.530 2,754,754 -0.13(-7.83%)
Nov 12, 2025 1.690 1.740 1.640 1.660 1,664,985 -0.03(-1.78%)
Nov 11, 2025 1.750 1.760 1.670 1.690 1,985,414 -0.09(-5.06%)
Nov 10, 2025 1.700 1.800 1.650 1.780 3,770,353 +0.13(+7.88%)
Nov 07, 2025 1.740 1.760 1.550 1.650 5,274,787 +0.10(+6.45%)
Nov 06, 2025 1.630 1.650 1.550 1.550 1,964,827 -0.09(-5.49%)
Nov 05, 2025 1.650 1.660 1.610 1.640 2,075,457 +0.03(+1.86%)
Nov 04, 2025 1.660 1.660 1.560 1.610 2,732,546 -0.09(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.