Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 76,800 -0.00(-4.76%)
Jun 12, 2024 0.1050 0.1050 0.1050 0.1050 50,750 +0.00(+0.00%)
Jun 11, 2024 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+5.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1050 104,250 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 10,450 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 122,600 -0.01(-4.35%)
Jun 03, 2024 0.1200 0.1200 0.1100 0.1150 232,932 -0.01(-11.54%)
May 31, 2024 0.1100 0.1400 0.1100 0.1300 674,100 +0.03(+23.81%)
May 30, 2024 0.0950 0.1050 0.0900 0.1050 436,630 +0.02(+23.53%)
May 29, 2024 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 43,100 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 7,270 -0.01(-5.88%)
May 24, 2024 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 136,210 -0.01(-5.88%)
May 21, 2024 0.0850 0 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0900 0.0850 0.0900 4,300 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 6,001 +0.01(+11.76%)
May 14, 2024 0.0950 0.0950 0.0850 0.0850 12,002 -0.00(-5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0850 0.0900 37,005 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+11.76%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0850 0.0850 4,000 -0.01(-10.53%)
May 01, 2024 0.0950 0 +0.00(+0.00%)
Apr 30, 2024 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Apr 29, 2024 0.0850 0.0900 0.0850 0.0900 12,950 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 18,151 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 34,502 +0.00(+0.00%)
Apr 18, 2024 0.0900 0 +0.00(+5.88%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 253,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0900 0.0850 0.0850 35,301 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 12,125 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 12,301 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 154,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.0950 0.0900 0.0950 45,400 +0.00(+0.00%)
Apr 04, 2024 0.0950 0 +0.01(+5.56%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0950 38,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.