Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Sep 19, 2024 0.0950 0.1000 0.0900 0.0950 75,000 +0.01(+5.56%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.0900 371,155 -0.01(-5.26%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0950 35,719 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0900 0.1000 79,004 +0.01(+5.26%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.0950 46,808 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 10,723 -0.00(-4.76%)
Sep 05, 2024 0.0950 0.1050 0.0950 0.1050 241,328 +0.01(+10.53%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 47,452 -0.01(-5.00%)
Aug 30, 2024 0.1000 100 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 27,500 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.0950 0.0900 0.0950 53,923 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.0950 61,000 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.0950 153,004 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+5.26%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0950 10 +0.01(+5.56%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 14, 2024 0.0950 0.0950 0.0800 0.0850 551,450 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 88,223 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 133,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0850 0.0900 68,715 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Jul 31, 2024 0.0900 0.0950 0.0900 0.0950 273,940 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.0950 0.0950 35,600 -0.01(-5.00%)
Jul 26, 2024 0.0950 0.1000 0.0900 0.1000 133,000 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.1000 0.0950 0.0950 72,000 +0.01(+5.56%)
Jul 24, 2024 0.0950 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0900 0.0900 439,470 -0.01(-10.00%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 230,576 -0.00(-4.76%)
Jul 19, 2024 0.1100 0.1100 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 18, 2024 0.1100 0.1100 0.0950 0.1100 574,811 +0.01(+4.76%)
Jul 17, 2024 0.1050 0.1100 0.1050 0.1050 156,052 +0.00(+0.00%)
Jul 16, 2024 0.1150 0.1150 0.1000 0.1050 550,487 -0.01(-8.70%)
Jul 15, 2024 0.1300 0.1300 0.1000 0.1150 255,000 -0.00(-4.17%)
Jul 12, 2024 0.1350 0.1450 0.1150 0.1200 157,491 -0.02(-11.11%)
Jul 11, 2024 0.1300 0.1400 0.1200 0.1350 84,500 +0.01(+8.00%)
Jul 10, 2024 0.1300 0.1300 0.1250 0.1250 12,500 +0.01(+4.17%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1200 18,000 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1250 0.1200 0.1200 20,500 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1250 0.1150 0.1200 33,800 +0.00(+4.35%)
Jul 04, 2024 0.1150 0.1200 0.1150 0.1150 5,020 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1150 0.1150 0.1150 9,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.