Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2950 0.3050 0.2950 0.3050 517,166 +0.01(+3.39%)
Feb 06, 2026 0.2950 0.3050 0.2900 0.2950 566,234 -0.01(-1.67%)
Feb 05, 2026 0.2950 0.3000 0.2850 0.3000 941,984 +0.01(+3.45%)
Feb 04, 2026 0.2950 0.2950 0.2900 0.2900 1,037,782 -0.01(-3.33%)
Feb 03, 2026 0.2950 0.3050 0.2900 0.3000 682,237 +0.01(+3.45%)
Feb 02, 2026 0.2900 0.2975 0.2900 0.2900 830,281 +0.00(+0.00%)
Jan 30, 2026 0.2900 0.2950 0.2900 0.2900 294,959 -0.01(-3.33%)
Jan 29, 2026 0.2950 0.3000 0.2900 0.3000 303,060 +0.00(+0.00%)
Jan 28, 2026 0.3000 0.3000 0.2950 0.3000 176,045 +0.01(+1.69%)
Jan 27, 2026 0.3000 0.3000 0.2950 0.2950 170,556 -0.01(-1.67%)
Jan 26, 2026 0.2900 0.3050 0.2900 0.3000 442,110 +0.01(+1.69%)
Jan 23, 2026 0.2950 0.3050 0.2900 0.2950 3,015,569 +0.00(+0.00%)
Jan 22, 2026 0.3000 0.3000 0.2950 0.2950 125,850 -0.01(-1.67%)
Jan 21, 2026 0.3000 0.3050 0.2950 0.3000 1,060,211 -0.01(-1.64%)
Jan 20, 2026 0.3000 0.3050 0.2950 0.3050 961,216 +0.01(+1.67%)
Jan 19, 2026 0.3000 0.3100 0.3000 0.3000 261,498 +0.00(+0.00%)
Jan 16, 2026 0.3050 0.3050 0.3000 0.3000 368,010 -0.01(-3.23%)
Jan 15, 2026 0.3100 0.3100 0.3050 0.3100 78,075 +0.00(+0.00%)
Jan 14, 2026 0.3100 0.3100 0.3000 0.3100 115,403 +0.00(+0.00%)
Jan 13, 2026 0.3100 0.3100 0.3000 0.3100 341,652 +0.01(+1.64%)
Jan 12, 2026 0.3000 0.3050 0.3000 0.3050 185,306 +0.00(+0.00%)
Jan 09, 2026 0.3025 0.3050 0.3000 0.3050 121,700 +0.00(+0.00%)
Jan 08, 2026 0.3000 0.3050 0.2950 0.3050 403,498 +0.01(+1.67%)
Jan 07, 2026 0.3150 0.3150 0.2850 0.3000 5,747,290 -0.02(-4.76%)
Jan 06, 2026 0.3050 0.3150 0.3000 0.3150 327,034 +0.01(+3.28%)
Jan 05, 2026 0.3000 0.3050 0.3000 0.3050 305,227 +0.01(+1.67%)
Jan 02, 2026 0.2950 0.3050 0.2950 0.3000 106,660 +0.00(+0.00%)
Dec 31, 2025 0.3000 0 +0.00(+0.00%)
Dec 30, 2025 0.3000 0.3050 0.2900 0.3000 987,002 +0.00(+0.00%)
Dec 29, 2025 0.2900 0.3050 0.2900 0.3000 579,966 +0.01(+1.69%)
Dec 24, 2025 0.2950 0 +0.01(+1.72%)
Dec 23, 2025 0.3000 0.3050 0.2900 0.2900 3,517,345 -0.02(-4.92%)
Dec 22, 2025 0.2950 0.3050 0.2950 0.3050 102,365 +0.01(+1.67%)
Dec 19, 2025 0.3050 0.3050 0.3000 0.3000 400,795 +0.01(+1.69%)
Dec 18, 2025 0.2950 0.3000 0.2950 0.2950 337,975 -0.01(-3.28%)
Dec 17, 2025 0.3000 0.3050 0.3000 0.3050 371,637 +0.00(+0.00%)
Dec 16, 2025 0.2950 0.3050 0.2950 0.3050 612,579 +0.01(+3.39%)
Dec 15, 2025 0.2950 0.2950 0.2900 0.2950 389,025 +0.01(+1.72%)
Dec 12, 2025 0.2900 0.2950 0.2900 0.2900 467,994 +0.00(+0.00%)
Dec 11, 2025 0.2750 0.2900 0.2750 0.2900 94,114 +0.01(+3.57%)
Dec 10, 2025 0.2750 0.2850 0.2750 0.2800 417,674 +0.00(+0.00%)
Dec 09, 2025 0.2700 0.2800 0.2700 0.2800 158,390 +0.01(+1.82%)
Dec 08, 2025 0.2700 0.2750 0.2700 0.2750 310,250 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2700 0.2750 135,851 +0.00(+0.00%)
Dec 04, 2025 0.2700 0.2750 0.2700 0.2750 298,589 +0.01(+1.85%)
Dec 03, 2025 0.2700 0.2750 0.2700 0.2700 65,667 -0.01(-1.82%)
Dec 02, 2025 0.2700 0.2750 0.2700 0.2750 69,228 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.