Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

193.60 +7.70 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	188.00	193.67	187.59	193.60	604,967	+7.70(+4.14%)
Feb 06, 2026	182.53	187.31	182.53	185.90	847,500	+6.71(+3.74%)
Feb 05, 2026	183.99	189.38	179.04	179.19	948,009	-12.30(-6.42%)
Feb 04, 2026	192.07	192.92	184.75	191.49	1,012,943	+4.86(+2.60%)
Feb 03, 2026	190.74	190.87	182.53	186.63	1,029,936	+6.04(+3.34%)
Feb 02, 2026	179.17	185.85	176.83	180.59	1,093,131	+1.20(+0.67%)
Jan 30, 2026	193.68	193.68	177.35	179.39	1,774,538	-26.04(-12.68%)
Jan 29, 2026	214.37	214.41	201.02	205.43	961,927	-6.17(-2.92%)
Jan 28, 2026	206.08	212.00	205.29	211.60	912,194	+8.50(+4.19%)
Jan 27, 2026	203.60	203.42	194.38	203.10	887,054	+0.37(+0.18%)
Jan 26, 2026	207.72	211.70	202.33	202.73	1,109,696	+2.47(+1.23%)
Jan 23, 2026	199.95	201.79	198.10	200.26	819,481	+2.01(+1.01%)
Jan 22, 2026	191.20	200.08	191.01	198.25	679,761	+7.92(+4.16%)
Jan 21, 2026	199.99	200.42	189.51	190.33	945,806	-5.55(-2.83%)
Jan 20, 2026	193.60	196.93	192.01	195.88	1,027,981	+4.66(+2.44%)
Jan 19, 2026	191.85	192.83	189.44	191.22	267,269	+2.94(+1.56%)
Jan 16, 2026	187.06	188.70	183.64	188.28	1,109,573	+0.01(+0.01%)
Jan 15, 2026	183.43	188.35	182.31	188.27	486,194	+3.34(+1.81%)
Jan 14, 2026	183.95	185.65	181.49	184.93	935,383	+3.37(+1.86%)
Jan 13, 2026	181.04	183.21	178.65	181.56	673,321	+3.17(+1.78%)
Jan 12, 2026	179.06	180.37	176.06	178.39	836,669	+4.60(+2.65%)
Jan 09, 2026	172.80	175.81	171.78	173.79	588,461	+2.20(+1.28%)
Jan 08, 2026	167.00	172.05	165.94	171.59	557,208	+1.20(+0.70%)
Jan 07, 2026	168.00	171.09	164.90	170.39	913,307	-2.67(-1.54%)
Jan 06, 2026	168.80	174.17	167.61	173.06	848,533	+6.70(+4.03%)
Jan 05, 2026	164.39	173.16	164.39	166.36	538,889	+4.42(+2.73%)
Jan 02, 2026	163.98	164.73	157.26	161.94	375,720	+0.58(+0.36%)
Dec 31, 2025				161.36	0	-1.41(-0.87%)
Dec 30, 2025	164.43	164.46	161.40	162.77	566,896	+2.01(+1.25%)
Dec 29, 2025	164.75	164.75	159.00	160.76	1,262,256	-5.53(-3.33%)
Dec 24, 2025				166.29	0	-1.89(-1.12%)
Dec 23, 2025	168.50	168.65	165.23	168.18	746,668	+0.14(+0.08%)
Dec 22, 2025	166.51	170.16	166.09	168.04	590,597	+3.16(+1.92%)
Dec 19, 2025	159.54	165.98	159.54	164.88	2,259,534	+5.84(+3.67%)
Dec 18, 2025	157.92	160.81	156.54	159.04	982,512	+0.55(+0.35%)
Dec 17, 2025	158.39	159.67	155.81	158.49	717,987	+0.88(+0.56%)
Dec 16, 2025	159.61	161.16	156.86	157.61	663,566	-1.79(-1.12%)
Dec 15, 2025	163.70	164.76	158.91	159.40	770,238	-2.34(-1.45%)
Dec 12, 2025	163.90	165.75	160.48	161.74	815,565	+0.24(+0.15%)
Dec 11, 2025	155.89	163.80	154.86	161.50	763,855	+5.79(+3.72%)
Dec 10, 2025	153.06	156.55	150.78	155.71	953,546	+4.41(+2.91%)
Dec 09, 2025	145.50	151.40	145.20	151.30	548,622	+5.81(+3.99%)
Dec 08, 2025	149.91	150.07	145.48	145.49	449,191	-4.08(-2.73%)
Dec 05, 2025	152.89	154.24	148.92	149.57	464,750	-2.28(-1.50%)
Dec 04, 2025	149.49	152.23	149.45	151.85	1,030,230	+1.15(+0.76%)
Dec 03, 2025	151.75	152.99	149.64	150.70	532,619	+0.07(+0.05%)
Dec 02, 2025	154.03	154.30	146.26	150.63	573,466	-3.47(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

Historical Prices