Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

179.96 -25.47 (-12.40%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 214.37 214.41 201.02 205.43 961,927 -6.17(-2.92%)
Jan 28, 2026 206.08 212.00 205.29 211.60 912,194 +8.50(+4.19%)
Jan 27, 2026 203.60 203.42 194.38 203.10 887,054 +0.37(+0.18%)
Jan 26, 2026 207.72 211.70 202.33 202.73 1,109,696 +2.47(+1.23%)
Jan 23, 2026 199.95 201.79 198.10 200.26 819,481 +2.01(+1.01%)
Jan 22, 2026 191.20 200.08 191.01 198.25 679,761 +7.92(+4.16%)
Jan 21, 2026 199.99 200.42 189.51 190.33 945,806 -5.55(-2.83%)
Jan 20, 2026 193.60 196.93 192.01 195.88 1,027,981 +4.66(+2.44%)
Jan 19, 2026 191.85 192.83 189.44 191.22 267,269 +2.94(+1.56%)
Jan 16, 2026 187.06 188.70 183.64 188.28 1,109,573 +0.01(+0.01%)
Jan 15, 2026 183.43 188.35 182.31 188.27 486,194 +3.34(+1.81%)
Jan 14, 2026 183.95 185.65 181.49 184.93 935,383 +3.37(+1.86%)
Jan 13, 2026 181.04 183.21 178.65 181.56 673,321 +3.17(+1.78%)
Jan 12, 2026 179.06 180.37 176.06 178.39 836,669 +4.60(+2.65%)
Jan 09, 2026 172.80 175.81 171.78 173.79 588,461 +2.20(+1.28%)
Jan 08, 2026 167.00 172.05 165.94 171.59 557,208 +1.20(+0.70%)
Jan 07, 2026 168.00 171.09 164.90 170.39 913,307 -2.67(-1.54%)
Jan 06, 2026 168.80 174.17 167.61 173.06 848,533 +6.70(+4.03%)
Jan 05, 2026 164.39 173.16 164.39 166.36 538,889 +4.42(+2.73%)
Jan 02, 2026 163.98 164.73 157.26 161.94 375,720 +0.58(+0.36%)
Dec 31, 2025 161.36 0 -1.41(-0.87%)
Dec 30, 2025 164.43 164.46 161.40 162.77 566,896 +2.01(+1.25%)
Dec 29, 2025 164.75 164.75 159.00 160.76 1,262,256 -5.53(-3.33%)
Dec 24, 2025 166.29 0 -1.89(-1.12%)
Dec 23, 2025 168.50 168.65 165.23 168.18 746,668 +0.14(+0.08%)
Dec 22, 2025 166.51 170.16 166.09 168.04 590,597 +3.16(+1.92%)
Dec 19, 2025 159.54 165.98 159.54 164.88 2,259,534 +5.84(+3.67%)
Dec 18, 2025 157.92 160.81 156.54 159.04 982,512 +0.55(+0.35%)
Dec 17, 2025 158.39 159.67 155.81 158.49 717,987 +0.88(+0.56%)
Dec 16, 2025 159.61 161.16 156.86 157.61 663,566 -1.79(-1.12%)
Dec 15, 2025 163.70 164.76 158.91 159.40 770,238 -2.34(-1.45%)
Dec 12, 2025 163.90 165.75 160.48 161.74 815,565 +0.24(+0.15%)
Dec 11, 2025 155.89 163.80 154.86 161.50 763,855 +5.79(+3.72%)
Dec 10, 2025 153.06 156.55 150.78 155.71 953,546 +4.41(+2.91%)
Dec 09, 2025 145.50 151.40 145.20 151.30 548,622 +5.81(+3.99%)
Dec 08, 2025 149.91 150.07 145.48 145.49 449,191 -4.08(-2.73%)
Dec 05, 2025 152.89 154.24 148.92 149.57 464,750 -2.28(-1.50%)
Dec 04, 2025 149.49 152.23 149.45 151.85 1,030,230 +1.15(+0.76%)
Dec 03, 2025 151.75 152.99 149.64 150.70 532,619 +0.07(+0.05%)
Dec 02, 2025 154.03 154.30 146.26 150.63 573,466 -3.47(-2.25%)
Dec 01, 2025 155.19 155.58 151.86 154.10 618,620 +0.63(+0.41%)
Nov 28, 2025 151.52 153.96 150.70 153.47 784,845 +4.04(+2.70%)
Nov 27, 2025 148.12 149.84 148.12 149.43 113,800 -0.53(-0.35%)
Nov 26, 2025 146.68 150.39 146.24 149.96 688,954 +5.38(+3.72%)
Nov 25, 2025 144.32 145.46 142.97 144.58 996,466 -0.35(-0.24%)
Nov 24, 2025 141.40 144.98 140.95 144.93 2,017,686 +5.02(+3.59%)
Nov 21, 2025 140.20 142.26 138.90 139.91 503,417 -0.50(-0.36%)
Nov 20, 2025 146.04 147.86 140.20 140.41 324,569 -5.93(-4.05%)
Nov 19, 2025 146.01 147.46 144.94 146.34 740,366 +2.27(+1.58%)
Nov 18, 2025 143.68 145.79 142.74 144.07 968,292 +0.39(+0.27%)
Nov 17, 2025 145.54 146.38 142.28 143.68 918,764 -2.47(-1.69%)
Nov 14, 2025 141.68 146.96 141.77 146.15 658,795 -2.12(-1.43%)
Nov 13, 2025 151.65 152.17 146.69 148.27 468,565 -2.72(-1.80%)
Nov 12, 2025 146.60 153.08 145.61 150.99 781,853 +5.19(+3.56%)
Nov 11, 2025 144.11 146.39 142.76 145.80 622,082 +2.41(+1.68%)
Nov 10, 2025 145.29 145.29 141.66 143.39 1,000,009 +4.41(+3.17%)
Nov 07, 2025 139.57 140.44 135.29 138.98 729,296 +2.99(+2.20%)
Nov 06, 2025 136.42 138.17 135.53 135.99 559,274 -0.36(-0.26%)
Nov 05, 2025 135.35 137.16 135.20 136.35 563,910 +3.34(+2.51%)
Nov 04, 2025 133.47 135.61 132.89 133.01 670,446 -3.59(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.