Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

2.790 +0.170 (+6.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.570 2.800 2.600 2.790 22,595 +0.17(+6.49%)
Feb 06, 2026 2.710 2.710 2.580 2.620 5,329 +0.04(+1.55%)
Feb 05, 2026 2.620 2.620 2.570 2.580 4,527 -0.07(-2.64%)
Feb 04, 2026 2.610 2.710 2.610 2.650 2,910 +0.05(+1.92%)
Feb 03, 2026 2.590 2.640 2.530 2.600 11,431 -0.01(-0.38%)
Feb 02, 2026 2.680 2.680 2.540 2.610 22,721 -0.04(-1.51%)
Jan 30, 2026 2.730 2.730 2.610 2.650 19,917 -0.05(-1.85%)
Jan 29, 2026 2.770 2.790 2.700 2.700 5,680 -0.07(-2.53%)
Jan 28, 2026 2.880 2.910 2.750 2.770 13,371 -0.11(-3.82%)
Jan 27, 2026 2.950 2.950 2.880 2.880 3,806 -0.02(-0.69%)
Jan 26, 2026 3.150 3.150 2.900 2.900 31,397 -0.08(-2.68%)
Jan 23, 2026 3.020 3.030 2.970 2.980 10,150 -0.04(-1.32%)
Jan 22, 2026 3.110 3.130 3.010 3.020 16,416 -0.08(-2.58%)
Jan 21, 2026 3.040 3.110 3.000 3.100 35,284 +0.11(+3.68%)
Jan 20, 2026 3.170 3.170 2.950 2.990 38,192 -0.25(-7.72%)
Jan 19, 2026 3.240 3.240 3.040 3.240 46,324 +0.35(+12.11%)
Jan 16, 2026 2.990 2.990 2.850 2.890 14,137 -0.10(-3.34%)
Jan 15, 2026 3.180 3.130 2.990 2.990 12,235 -0.03(-0.99%)
Jan 14, 2026 3.000 3.050 2.960 3.020 11,086 +0.03(+1.00%)
Jan 13, 2026 3.060 3.060 2.870 2.990 12,052 +0.08(+2.75%)
Jan 12, 2026 2.710 2.940 2.710 2.910 23,466 +0.16(+5.82%)
Jan 09, 2026 2.760 2.780 2.680 2.750 5,160 -0.03(-1.08%)
Jan 08, 2026 2.770 2.850 2.770 2.780 12,809 +0.01(+0.36%)
Jan 07, 2026 2.870 2.870 2.710 2.770 18,523 -0.04(-1.42%)
Jan 06, 2026 2.650 2.830 2.590 2.810 56,767 +0.21(+8.08%)
Jan 05, 2026 2.250 2.600 2.250 2.600 53,167 +0.35(+15.56%)
Jan 02, 2026 2.240 2.250 2.150 2.250 4,696 +0.08(+3.69%)
Dec 31, 2025 2.170 0 +0.00(+0.00%)
Dec 30, 2025 2.160 2.200 2.160 2.170 45,169 -0.01(-0.46%)
Dec 29, 2025 2.260 2.260 2.160 2.180 26,386 -0.07(-3.11%)
Dec 24, 2025 2.250 0 +0.03(+1.35%)
Dec 23, 2025 2.260 2.310 2.220 2.220 10,800 -0.04(-1.77%)
Dec 22, 2025 2.310 2.310 2.230 2.260 17,612 -0.07(-3.00%)
Dec 19, 2025 2.360 2.360 2.310 2.330 3,405 -0.03(-1.27%)
Dec 18, 2025 2.370 2.370 2.360 2.360 1,564 +0.03(+1.29%)
Dec 17, 2025 2.420 2.420 2.330 2.330 4,109 -0.15(-6.05%)
Dec 16, 2025 2.500 2.500 2.430 2.480 5,665 -0.01(-0.40%)
Dec 15, 2025 2.320 2.530 2.300 2.490 10,902 +0.18(+7.79%)
Dec 12, 2025 2.330 2.350 2.310 2.310 9,510 +0.03(+1.32%)
Dec 11, 2025 2.210 2.310 2.210 2.280 4,850 +0.06(+2.70%)
Dec 10, 2025 2.290 2.290 2.200 2.220 13,622 -0.07(-3.06%)
Dec 09, 2025 2.290 2.300 2.290 2.290 1,435 +0.00(+0.00%)
Dec 08, 2025 2.290 2.340 2.270 2.290 5,262 -0.03(-1.29%)
Dec 05, 2025 2.380 2.440 2.320 2.320 6,998 -0.13(-5.31%)
Dec 04, 2025 2.500 2.500 2.430 2.450 9,737 -0.03(-1.21%)
Dec 03, 2025 2.600 2.600 2.450 2.480 3,583 -0.07(-2.75%)
Dec 02, 2025 2.460 2.600 2.460 2.550 5,670 +0.06(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.