Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.620	0	-0.03(-1.13%)
Apr 01, 2026	2.520	2.680	2.500	2.650	11,283	+0.16(+6.43%)
Mar 31, 2026	2.430	2.550	2.430	2.490	17,998	-0.03(-1.19%)
Mar 30, 2026	2.610	2.610	2.500	2.520	15,066	-0.09(-3.45%)
Mar 27, 2026	2.580	2.610	2.570	2.610	3,400	+0.04(+1.56%)
Mar 26, 2026	2.590	2.590	2.540	2.570	1,289	+0.02(+0.78%)
Mar 25, 2026	2.570	2.570	2.520	2.550	1,216	+0.03(+1.19%)
Mar 23, 2026				2.520	35	-0.04(-1.56%)
Mar 20, 2026	2.590	2.590	2.560	2.560	3,137	-0.10(-3.76%)
Mar 19, 2026	2.820	2.820	2.650	2.660	9,740	-0.19(-6.67%)
Mar 18, 2026	2.820	2.850	2.820	2.850	1,200	+0.04(+1.42%)
Mar 17, 2026	2.940	2.940	2.740	2.810	2,658	+0.00(+0.00%)
Mar 16, 2026	2.880	2.880	2.790	2.810	2,221	-0.06(-2.09%)
Mar 13, 2026	2.790	2.880	2.790	2.870	3,276	+0.11(+3.99%)
Mar 12, 2026	2.810	2.810	2.760	2.760	740	-0.03(-1.08%)
Mar 11, 2026	2.800	2.790	2.770	2.790	704	+0.00(+0.00%)
Mar 10, 2026	2.790	2.800	2.790	2.790	3,421	+0.02(+0.72%)
Mar 09, 2026	2.790	2.790	2.690	2.770	5,411	+0.02(+0.73%)
Mar 06, 2026	2.770	2.770	2.720	2.750	11,960	-0.04(-1.43%)
Mar 05, 2026	2.830	2.830	2.790	2.790	7,754	-0.06(-2.11%)
Mar 04, 2026	2.790	2.990	2.790	2.850	14,994	+0.08(+2.89%)
Mar 03, 2026	2.840	2.840	2.670	2.770	6,039	+0.02(+0.73%)
Mar 02, 2026	2.790	2.790	2.680	2.750	10,191	-0.02(-0.72%)
Feb 27, 2026	2.820	2.820	2.690	2.770	4,035	-0.05(-1.77%)
Feb 26, 2026	2.790	2.820	2.760	2.820	611	+0.00(+0.00%)
Feb 25, 2026	2.830	2.830	2.780	2.820	5,690	-0.01(-0.35%)
Feb 24, 2026	2.860	2.860	2.830	2.830	2,439	-0.08(-2.75%)
Feb 23, 2026	2.730	2.910	2.730	2.910	6,794	+0.11(+3.93%)
Feb 20, 2026	2.840	2.900	2.790	2.800	4,406	-0.06(-2.10%)
Feb 19, 2026	2.760	2.860	2.720	2.860	4,934	+0.11(+4.00%)
Feb 18, 2026	2.680	2.760	2.680	2.750	12,152	+0.12(+4.56%)
Feb 17, 2026	2.650	2.650	2.630	2.630	2,773	-0.03(-1.13%)
Feb 13, 2026				2.660	0	+0.11(+4.31%)
Feb 12, 2026	2.590	2.590	2.510	2.550	12,001	+0.00(+0.00%)
Feb 11, 2026	2.600	2.600	2.550	2.550	12,559	-0.09(-3.41%)
Feb 10, 2026	2.770	2.770	2.640	2.640	17,139	-0.15(-5.38%)
Feb 09, 2026	2.570	2.800	2.600	2.790	22,595	+0.17(+6.49%)
Feb 06, 2026	2.710	2.710	2.580	2.620	5,329	+0.04(+1.55%)
Feb 05, 2026	2.620	2.620	2.570	2.580	4,527	-0.07(-2.64%)
Feb 04, 2026	2.610	2.710	2.610	2.650	2,910	+0.05(+1.92%)
Feb 03, 2026	2.590	2.640	2.530	2.600	11,431	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

Historical Prices