Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1300	0.1300	0.1200	0.1250	886,194	-0.01(-3.85%)
Feb 06, 2026	0.1300	0.1300	0.1250	0.1300	355,074	+0.00(+0.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1300	530,518	+0.01(+4.00%)
Feb 04, 2026	0.1300	0.1300	0.1250	0.1250	1,522,972	-0.01(-3.85%)
Feb 03, 2026	0.1300	0.1350	0.1250	0.1300	91,381	+0.00(+0.00%)
Feb 02, 2026	0.1300	0.1350	0.1250	0.1300	578,455	-0.01(-3.70%)
Jan 30, 2026	0.1300	0.1350	0.1300	0.1350	985,895	+0.01(+3.85%)
Jan 29, 2026	0.1400	0.1400	0.1300	0.1300	844,791	-0.01(-3.70%)
Jan 28, 2026	0.1350	0.1400	0.1350	0.1350	1,616,751	-0.01(-3.57%)
Jan 27, 2026	0.1350	0.1400	0.1350	0.1400	255,479	+0.00(+0.00%)
Jan 26, 2026	0.1350	0.1400	0.1350	0.1400	1,078,123	+0.00(+0.00%)
Jan 23, 2026	0.1450	0.1450	0.1350	0.1400	256,688	-0.00(-3.45%)
Jan 22, 2026	0.1350	0.1450	0.1350	0.1450	559,232	+0.00(+3.57%)
Jan 21, 2026	0.1400	0.1400	0.1350	0.1400	912,858	+0.00(+0.00%)
Jan 20, 2026	0.1400	0.1450	0.1400	0.1400	416,235	+0.00(+0.00%)
Jan 19, 2026	0.1400	0.1450	0.1400	0.1400	185,590	-0.00(-1.75%)
Jan 16, 2026	0.1450	0.1450	0.1350	0.1425	1,825,055	+0.00(+1.79%)
Jan 15, 2026	0.1400	0.1450	0.1400	0.1400	716,139	-0.00(-3.45%)
Jan 14, 2026	0.1400	0.1450	0.1400	0.1450	197,594	+0.00(+0.00%)
Jan 13, 2026	0.1450	0.1450	0.1400	0.1450	187,111	+0.00(+3.57%)
Jan 12, 2026	0.1450	0.1500	0.1400	0.1400	850,531	-0.00(-3.45%)
Jan 09, 2026	0.1450	0.1500	0.1450	0.1450	403,447	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1400	0.1450	553,631	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1450	0.1400	0.1450	43,706	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1450	0.1400	0.1450	423,091	-0.01(-3.33%)
Jan 05, 2026	0.1500	0.1500	0.1400	0.1500	531,593	+0.01(+3.45%)
Jan 02, 2026	0.1450	0.1500	0.1450	0.1450	1,163,090	+0.00(+0.00%)
Dec 31, 2025				0.1450	0	+0.00(+0.00%)
Dec 30, 2025	0.1450	0.1500	0.1400	0.1450	888,249	+0.00(+3.57%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1400	2,447,522	-0.00(-3.45%)
Dec 24, 2025				0.1450	0	+0.00(+0.00%)
Dec 23, 2025	0.1500	0.1500	0.1450	0.1450	694,330	-0.01(-3.33%)
Dec 22, 2025	0.1450	0.1550	0.1450	0.1500	571,742	-0.01(-3.23%)
Dec 19, 2025	0.1500	0.1550	0.1450	0.1550	1,469,252	+0.00(+0.00%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1550	1,468,934	+0.01(+3.33%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1500	658,308	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1500	0.1500	971,001	-0.01(-3.23%)
Dec 15, 2025	0.1650	0.1650	0.1500	0.1550	3,146,426	+0.00(+0.00%)
Dec 12, 2025	0.1550	0.1650	0.1500	0.1550	4,001,117	+0.01(+3.33%)
Dec 11, 2025	0.1450	0.1500	0.1450	0.1500	241,229	+0.00(+0.00%)
Dec 10, 2025	0.1450	0.1500	0.1450	0.1500	140,329	+0.00(+0.00%)
Dec 09, 2025	0.1450	0.1500	0.1450	0.1500	74,172	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1550	0.1450	0.1500	287,090	+0.00(+0.00%)
Dec 05, 2025	0.1500	0.1550	0.1450	0.1500	238,617	-0.01(-3.23%)
Dec 04, 2025	0.1550	0.1550	0.1450	0.1550	388,299	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1550	0.1450	0.1550	140,787	+0.01(+3.33%)
Dec 02, 2025	0.1550	0.1550	0.1450	0.1500	702,496	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auxly Cannabis Group Inc (TSX:XLY)

Historical Prices