Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XRP)

6.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.230 6.460 6.220 6.420 18,692 +0.00(+0.00%)
Feb 06, 2026 6.280 6.840 6.280 6.420 97,813 +1.13(+21.36%)
Feb 05, 2026 6.100 6.100 5.070 5.290 96,578 -1.55(-22.66%)
Feb 04, 2026 6.940 6.980 6.700 6.840 19,553 -0.32(-4.47%)
Feb 03, 2026 7.180 7.230 6.790 7.160 28,663 -0.03(-0.42%)
Feb 02, 2026 7.280 7.350 7.190 7.190 37,897 -0.50(-6.50%)
Jan 30, 2026 7.800 7.860 7.670 7.690 47,928 -0.23(-2.90%)
Jan 29, 2026 8.150 8.160 7.810 7.920 69,677 -0.54(-6.38%)
Jan 28, 2026 8.470 8.470 8.420 8.460 24,989 -0.03(-0.35%)
Jan 27, 2026 8.400 8.500 8.350 8.490 14,725 +0.04(+0.47%)
Jan 26, 2026 8.500 8.630 8.440 8.450 12,114 -0.09(-1.05%)
Jan 23, 2026 8.550 8.740 8.500 8.540 7,700 -0.07(-0.81%)
Jan 22, 2026 8.610 8.660 8.550 8.610 13,038 -0.27(-3.04%)
Jan 21, 2026 8.630 8.900 8.480 8.880 14,043 +0.31(+3.62%)
Jan 20, 2026 8.670 8.730 8.530 8.570 14,532 -0.55(-6.03%)
Jan 19, 2026 8.960 9.120 8.960 9.120 15,220 -0.32(-3.39%)
Jan 16, 2026 9.340 9.440 9.180 9.440 27,910 +0.11(+1.18%)
Jan 15, 2026 9.620 9.620 9.320 9.330 15,237 -0.38(-3.91%)
Jan 14, 2026 9.670 9.840 9.610 9.710 30,502 +0.03(+0.31%)
Jan 13, 2026 9.430 9.700 9.380 9.680 13,563 +0.36(+3.86%)
Jan 12, 2026 9.290 9.470 9.280 9.320 19,882 -0.13(-1.38%)
Jan 09, 2026 9.490 9.710 9.400 9.450 34,985 -0.15(-1.56%)
Jan 08, 2026 9.380 9.740 9.340 9.600 42,354 -0.22(-2.24%)
Jan 07, 2026 9.960 10.04 9.790 9.820 28,105 -0.33(-3.25%)
Jan 06, 2026 10.74 10.75 9.910 10.15 132,572 -0.25(-2.40%)
Jan 05, 2026 9.540 10.56 9.520 10.40 54,435 +1.51(+16.99%)
Jan 02, 2026 8.510 8.930 8.510 8.890 8,205 +0.69(+8.41%)
Dec 31, 2025 8.200 0 -0.15(-1.80%)
Dec 30, 2025 8.330 8.400 8.320 8.350 38,182 +0.10(+1.21%)
Dec 29, 2025 8.340 8.350 8.250 8.250 12,220 -0.02(-0.24%)
Dec 24, 2025 8.270 0 -0.13(-1.55%)
Dec 23, 2025 8.390 8.450 8.360 8.400 11,653 -0.11(-1.29%)
Dec 22, 2025 8.690 8.710 8.510 8.510 8,680 -0.09(-1.05%)
Dec 19, 2025 8.420 8.610 8.390 8.600 16,009 +0.50(+6.17%)
Dec 18, 2025 8.590 8.640 8.090 8.100 16,448 -0.33(-3.91%)
Dec 17, 2025 8.690 8.890 8.330 8.430 35,187 -0.24(-2.77%)
Dec 16, 2025 8.610 8.720 8.580 8.670 22,521 +0.20(+2.36%)
Dec 15, 2025 8.880 8.880 8.450 8.470 36,679 -0.51(-5.68%)
Dec 12, 2025 9.140 9.150 8.890 8.980 33,227 -0.14(-1.54%)
Dec 11, 2025 9.020 9.120 8.920 9.120 30,459 -0.20(-2.15%)
Dec 10, 2025 9.330 9.450 9.250 9.320 19,242 -0.21(-2.20%)
Dec 09, 2025 9.300 9.730 9.250 9.530 40,950 +0.16(+1.71%)
Dec 08, 2025 9.450 9.480 9.350 9.370 14,809 +0.23(+2.52%)
Dec 05, 2025 9.380 9.510 9.140 9.140 18,293 -0.46(-4.79%)
Dec 04, 2025 9.750 9.830 9.500 9.600 22,457 -0.43(-4.29%)
Dec 03, 2025 9.880 10.03 9.830 10.03 10,407 +0.19(+1.93%)
Dec 02, 2025 9.410 9.960 9.410 9.840 33,003 +0.64(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.