Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:XRP)

6.050 +0.060 (+1.00%)

Streaming Delayed Price Updated: 12:01 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	6.030	6.060	5.950	5.990	19,710	-0.04(-0.66%)
Mar 26, 2026	6.170	6.190	6.020	6.030	30,073	-0.29(-4.59%)
Mar 25, 2026	6.340	6.350	6.300	6.320	6,935	+0.11(+1.77%)
Mar 24, 2026	6.310	6.310	6.200	6.210	7,125	-0.15(-2.36%)
Mar 23, 2026	6.340	6.430	6.360	6.360	18,733	-0.02(-0.31%)
Mar 20, 2026	6.440	6.440	6.350	6.380	11,728	-0.07(-1.09%)
Mar 19, 2026	6.430	6.470	6.360	6.450	22,120	+0.01(+0.16%)
Mar 18, 2026	6.540	6.550	6.390	6.440	37,501	-0.38(-5.57%)
Mar 17, 2026	6.720	6.830	6.650	6.820	39,741	+0.02(+0.29%)
Mar 16, 2026	6.570	6.820	6.540	6.800	38,827	+0.56(+8.97%)
Mar 13, 2026	6.380	6.450	6.220	6.240	11,341	+0.14(+2.30%)
Mar 12, 2026	6.120	6.140	6.050	6.100	9,078	-0.08(-1.29%)
Mar 11, 2026	6.140	6.200	6.080	6.180	45,100	+0.08(+1.31%)
Mar 10, 2026	6.150	6.320	6.100	6.100	32,911	+0.05(+0.83%)
Mar 09, 2026	6.010	6.050	5.990	6.050	16,312	+0.05(+0.83%)
Mar 06, 2026	6.070	6.070	5.970	6.000	37,866	-0.31(-4.91%)
Mar 05, 2026	6.350	6.360	6.230	6.310	54,808	-0.15(-2.32%)
Mar 04, 2026	6.270	6.520	6.270	6.460	57,281	+0.44(+7.31%)
Mar 03, 2026	6.010	6.060	5.990	6.020	6,644	-0.22(-3.53%)
Mar 02, 2026	5.950	6.330	5.950	6.240	19,148	+0.24(+4.00%)
Feb 27, 2026	6.080	6.090	5.940	6.000	36,076	-0.21(-3.38%)
Feb 26, 2026	6.410	6.410	6.160	6.210	20,041	-0.30(-4.61%)
Feb 25, 2026	6.320	6.550	6.320	6.510	17,713	+0.46(+7.60%)
Feb 24, 2026	5.910	6.070	5.900	6.050	17,679	+0.02(+0.33%)
Feb 23, 2026	6.160	6.170	6.030	6.030	10,200	-0.29(-4.59%)
Feb 20, 2026	6.230	6.360	6.230	6.320	22,266	+0.05(+0.80%)
Feb 19, 2026	6.230	6.290	6.200	6.270	13,990	-0.08(-1.26%)
Feb 18, 2026	6.490	6.550	6.270	6.350	37,429	-0.26(-3.93%)
Feb 17, 2026	6.460	6.630	6.340	6.610	28,246	+0.38(+6.10%)
Feb 13, 2026				6.230	0	+0.26(+4.36%)
Feb 12, 2026	6.150	6.150	5.960	5.970	39,297	-0.13(-2.13%)
Feb 11, 2026	6.150	6.150	5.920	6.100	45,368	-0.07(-1.13%)
Feb 10, 2026	6.230	6.260	6.150	6.170	16,969	-0.25(-3.89%)
Feb 09, 2026	6.230	6.460	6.220	6.420	18,692	+0.00(+0.00%)
Feb 06, 2026	6.280	6.840	6.280	6.420	97,813	+1.13(+21.36%)
Feb 05, 2026	6.100	6.100	5.070	5.290	96,578	-1.55(-22.66%)
Feb 04, 2026	6.940	6.980	6.700	6.840	19,553	-0.32(-4.47%)
Feb 03, 2026	7.180	7.230	6.790	7.160	28,663	-0.03(-0.42%)
Feb 02, 2026	7.280	7.350	7.190	7.190	37,897	-0.50(-6.50%)
Jan 30, 2026	7.800	7.860	7.670	7.690	47,928	-0.23(-2.90%)
Jan 29, 2026	8.150	8.160	7.810	7.920	69,677	-0.54(-6.38%)
Jan 28, 2026	8.470	8.470	8.420	8.460	24,989	-0.03(-0.35%)
Jan 27, 2026	8.400	8.500	8.350	8.490	14,725	+0.04(+0.47%)
Jan 26, 2026	8.500	8.630	8.440	8.450	12,114	-0.09(-1.05%)
Jan 23, 2026	8.550	8.740	8.500	8.540	7,700	-0.07(-0.81%)
Jan 22, 2026	8.610	8.660	8.550	8.610	13,038	-0.27(-3.04%)
Jan 21, 2026	8.630	8.900	8.480	8.880	14,043	+0.31(+3.62%)
Jan 20, 2026	8.670	8.730	8.530	8.570	14,532	-0.55(-6.03%)
Jan 19, 2026	8.960	9.120	8.960	9.120	15,220	-0.32(-3.39%)
Jan 16, 2026	9.340	9.440	9.180	9.440	27,910	+0.11(+1.18%)
Jan 15, 2026	9.620	9.620	9.320	9.330	15,237	-0.38(-3.91%)
Jan 14, 2026	9.670	9.840	9.610	9.710	30,502	+0.03(+0.31%)
Jan 13, 2026	9.430	9.700	9.380	9.680	13,563	+0.36(+3.86%)
Jan 12, 2026	9.290	9.470	9.280	9.320	19,882	-0.13(-1.38%)
Jan 09, 2026	9.490	9.710	9.400	9.450	34,985	-0.15(-1.56%)
Jan 08, 2026	9.380	9.740	9.340	9.600	42,354	-0.22(-2.24%)
Jan 07, 2026	9.960	10.04	9.790	9.820	28,105	-0.33(-3.25%)
Jan 06, 2026	10.74	10.75	9.910	10.15	132,572	-0.25(-2.40%)
Jan 05, 2026	9.540	10.56	9.520	10.40	54,435	+1.51(+16.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:XRP)

Historical Prices