Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX:XTC)

6.730 -0.080 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.880 6.880 6.650 6.730 16,739 -0.08(-1.17%)
Jul 10, 2025 6.850 6.900 6.810 6.810 6,151 -0.04(-0.58%)
Jul 09, 2025 6.900 6.900 6.850 6.850 4,461 -0.02(-0.29%)
Jul 08, 2025 6.830 6.930 6.830 6.870 3,259 +0.01(+0.15%)
Jul 07, 2025 6.990 7.010 6.800 6.860 10,415 -0.08(-1.15%)
Jul 04, 2025 7.040 7.020 6.940 6.940 11,997 +0.03(+0.43%)
Jul 03, 2025 7.010 7.070 6.900 6.910 15,788 -0.10(-1.43%)
Jul 02, 2025 6.960 7.070 6.940 7.010 18,615 +0.08(+1.15%)
Jun 30, 2025 6.930 0 +0.15(+2.21%)
Jun 27, 2025 6.860 6.990 6.780 6.780 20,558 -0.13(-1.88%)
Jun 26, 2025 6.710 6.940 6.710 6.910 5,612 +0.13(+1.92%)
Jun 25, 2025 6.850 6.880 6.780 6.780 19,964 -0.07(-1.02%)
Jun 24, 2025 6.930 6.960 6.850 6.850 4,611 -0.09(-1.30%)
Jun 23, 2025 6.900 6.950 6.820 6.940 6,815 +0.07(+1.02%)
Jun 20, 2025 6.930 6.940 6.850 6.870 12,019 -0.03(-0.43%)
Jun 19, 2025 6.850 6.920 6.810 6.900 7,660 -0.09(-1.29%)
Jun 18, 2025 6.980 6.990 6.850 6.990 19,917 +0.12(+1.75%)
Jun 17, 2025 6.980 6.980 6.850 6.870 10,532 -0.08(-1.15%)
Jun 16, 2025 7.000 7.030 6.850 6.950 20,234 -0.08(-1.14%)
Jun 13, 2025 6.950 7.030 6.920 7.030 17,247 +0.01(+0.14%)
Jun 12, 2025 6.880 7.020 6.820 7.020 24,327 +0.14(+2.03%)
Jun 11, 2025 6.890 6.930 6.850 6.880 18,372 +0.01(+0.15%)
Jun 10, 2025 6.680 6.870 6.680 6.870 18,037 +0.17(+2.54%)
Jun 09, 2025 6.660 6.800 6.660 6.700 11,599 +0.03(+0.45%)
Jun 06, 2025 6.710 6.750 6.670 6.670 9,829 -0.08(-1.19%)
Jun 05, 2025 6.800 6.800 6.720 6.750 14,607 -0.06(-0.88%)
Jun 04, 2025 6.750 6.870 6.750 6.810 14,684 +0.08(+1.19%)
Jun 03, 2025 6.750 6.780 6.700 6.730 6,632 -0.02(-0.30%)
Jun 02, 2025 6.840 6.840 6.660 6.750 13,658 +0.01(+0.15%)
May 30, 2025 6.680 6.780 6.680 6.740 19,811 +0.04(+0.60%)
May 29, 2025 6.730 6.820 6.700 6.700 19,744 +0.06(+0.90%)
May 28, 2025 6.620 6.650 6.570 6.640 8,607 +0.03(+0.45%)
May 27, 2025 6.630 6.710 6.560 6.610 13,244 -0.17(-2.51%)
May 26, 2025 6.550 6.800 6.530 6.780 28,539 +0.24(+3.67%)
May 23, 2025 6.360 6.550 6.360 6.540 19,163 +0.16(+2.51%)
May 22, 2025 6.330 6.450 6.260 6.380 10,465 -0.05(-0.78%)
May 21, 2025 6.600 6.600 6.400 6.430 38,554 -0.17(-2.58%)
May 20, 2025 6.680 6.680 6.570 6.600 7,090 -0.02(-0.30%)
May 16, 2025 6.620 0 +0.00(+0.00%)
May 15, 2025 6.700 6.750 6.590 6.620 8,160 -0.13(-1.93%)
May 14, 2025 6.890 6.890 6.670 6.750 16,255 -0.05(-0.74%)
May 13, 2025 6.790 6.850 6.770 6.800 20,668 +0.01(+0.15%)
May 12, 2025 6.750 6.890 6.570 6.790 46,881 +0.27(+4.14%)
May 09, 2025 6.390 6.520 6.330 6.520 24,298 +0.19(+3.00%)
May 08, 2025 6.150 6.340 6.150 6.330 16,559 +0.23(+3.77%)
May 07, 2025 6.110 6.130 6.080 6.100 3,316 +0.09(+1.50%)
May 06, 2025 6.060 6.190 6.010 6.010 14,933 -0.21(-3.38%)
May 05, 2025 6.330 6.340 6.170 6.220 22,257 -0.07(-1.11%)
May 02, 2025 6.050 6.350 6.050 6.290 32,404 +0.27(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.