Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exco Technologies Ltd (TSX:XTC)

6.520 +0.070 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	6.420	6.520	6.290	6.520	107,520	+0.07(+1.09%)
Nov 04, 2025	6.510	6.510	6.350	6.450	22,978	-0.12(-1.83%)
Nov 03, 2025	6.670	6.670	6.430	6.570	36,208	+0.03(+0.46%)
Oct 31, 2025	6.460	6.550	6.450	6.540	12,024	+0.03(+0.46%)
Oct 30, 2025	6.520	6.600	6.470	6.510	13,585	-0.02(-0.31%)
Oct 29, 2025	6.700	6.700	6.520	6.530	14,502	-0.18(-2.68%)
Oct 28, 2025	6.790	6.790	6.590	6.710	20,232	+0.01(+0.15%)
Oct 27, 2025	6.790	6.790	6.670	6.700	9,434	-0.08(-1.18%)
Oct 24, 2025	6.800	6.850	6.700	6.780	11,095	+0.03(+0.44%)
Oct 23, 2025	6.690	6.770	6.670	6.750	28,340	+0.10(+1.50%)
Oct 22, 2025	6.670	6.670	6.620	6.650	16,957	-0.06(-0.89%)
Oct 21, 2025	6.690	6.710	6.650	6.710	36,131	+0.07(+1.05%)
Oct 20, 2025	6.700	6.700	6.570	6.640	9,215	+0.01(+0.15%)
Oct 17, 2025	6.600	6.700	6.600	6.630	12,785	-0.02(-0.30%)
Oct 16, 2025	6.740	6.740	6.630	6.650	35,761	-0.02(-0.30%)
Oct 15, 2025	6.760	6.770	6.670	6.670	8,129	-0.08(-1.19%)
Oct 14, 2025	6.650	6.750	6.630	6.750	10,442	+0.12(+1.81%)
Oct 10, 2025				6.630	0	-0.13(-1.92%)
Oct 09, 2025	6.830	6.840	6.650	6.760	31,711	-0.09(-1.31%)
Oct 08, 2025	6.900	6.900	6.830	6.850	6,450	-0.04(-0.58%)
Oct 07, 2025	6.930	6.930	6.800	6.890	8,739	+0.00(+0.00%)
Oct 06, 2025	6.880	6.950	6.880	6.890	15,961	-0.04(-0.58%)
Oct 03, 2025	6.810	6.940	6.810	6.930	14,193	+0.09(+1.32%)
Oct 02, 2025	6.780	6.870	6.780	6.840	8,055	+0.05(+0.74%)
Oct 01, 2025	6.690	6.800	6.650	6.790	10,653	+0.09(+1.34%)
Sep 30, 2025	6.680	6.740	6.680	6.700	6,260	+0.02(+0.30%)
Sep 29, 2025	6.770	6.770	6.640	6.680	16,079	-0.09(-1.33%)
Sep 26, 2025	6.880	6.880	6.720	6.770	7,385	+0.07(+1.04%)
Sep 25, 2025	6.750	6.750	6.700	6.700	7,110	-0.09(-1.33%)
Sep 24, 2025	6.830	6.880	6.770	6.790	13,191	-0.04(-0.59%)
Sep 23, 2025	6.760	6.930	6.760	6.830	35,364	+0.00(+0.00%)
Sep 22, 2025	6.730	6.860	6.730	6.830	22,606	+0.07(+1.04%)
Sep 19, 2025	6.860	6.860	6.760	6.760	29,738	-0.10(-1.46%)
Sep 18, 2025	6.850	6.920	6.820	6.860	35,597	+0.04(+0.59%)
Sep 17, 2025	6.780	6.820	6.730	6.820	47,439	+0.08(+1.19%)
Sep 16, 2025	6.800	6.850	6.740	6.740	15,470	-0.05(-0.74%)
Sep 15, 2025	6.760	6.800	6.670	6.790	29,664	-0.05(-0.73%)
Sep 12, 2025	6.830	6.860	6.750	6.840	20,861	-0.04(-0.58%)
Sep 11, 2025	6.780	6.880	6.750	6.880	31,513	+0.15(+2.23%)
Sep 10, 2025	6.770	6.830	6.710	6.730	30,946	-0.05(-0.74%)
Sep 09, 2025	6.800	6.830	6.780	6.780	12,112	-0.02(-0.29%)
Sep 08, 2025	6.830	6.830	6.800	6.800	32,990	+0.00(+0.00%)
Sep 05, 2025	6.840	6.870	6.770	6.800	18,160	-0.04(-0.58%)
Sep 04, 2025	6.850	6.850	6.820	6.840	17,609	+0.03(+0.44%)
Sep 03, 2025	6.770	6.860	6.750	6.810	16,634	+0.04(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX:XTC)

Historical Prices