Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exco Techs Ltd (TSX:XTC)

7.370 -0.140 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.410	7.510	7.360	7.370	4,119	-0.14(-1.86%)
Apr 02, 2026				7.510	0	+0.01(+0.13%)
Apr 01, 2026	7.620	7.600	7.450	7.500	13,604	-0.10(-1.32%)
Mar 31, 2026	7.540	7.610	7.530	7.600	20,750	+0.16(+2.15%)
Mar 30, 2026	7.470	7.440	7.330	7.440	30,617	+0.17(+2.34%)
Mar 27, 2026	7.350	7.390	7.060	7.270	20,673	-0.06(-0.82%)
Mar 26, 2026	7.500	7.580	7.330	7.330	10,922	-0.22(-2.91%)
Mar 25, 2026	7.720	7.720	7.550	7.550	105,031	-0.11(-1.44%)
Mar 24, 2026	7.630	7.750	7.620	7.660	14,691	-0.01(-0.13%)
Mar 23, 2026	7.400	7.710	7.520	7.670	14,118	+0.22(+2.95%)
Mar 20, 2026	7.560	7.600	7.450	7.450	16,652	+0.00(+0.00%)
Mar 19, 2026	7.470	7.500	7.320	7.450	25,176	-0.05(-0.67%)
Mar 18, 2026	7.500	7.590	7.450	7.500	7,878	-0.01(-0.13%)
Mar 17, 2026	7.400	7.600	7.400	7.510	5,898	-0.02(-0.27%)
Mar 16, 2026	7.500	7.600	7.480	7.530	4,230	+0.06(+0.80%)
Mar 13, 2026	7.460	7.550	7.460	7.470	20,150	+0.03(+0.40%)
Mar 12, 2026	7.550	7.560	7.400	7.440	10,856	-0.16(-2.11%)
Mar 11, 2026	7.600	7.720	7.450	7.600	24,989	+0.06(+0.80%)
Mar 10, 2026	7.550	7.740	7.510	7.540	13,347	-0.15(-1.95%)
Mar 09, 2026	7.550	7.700	7.500	7.690	13,849	-0.01(-0.13%)
Mar 06, 2026	7.710	7.750	7.620	7.700	7,762	-0.05(-0.65%)
Mar 05, 2026	7.720	7.840	7.620	7.750	11,319	+0.11(+1.44%)
Mar 04, 2026	7.200	7.710	7.200	7.640	22,801	+0.19(+2.55%)
Mar 03, 2026	7.640	7.650	7.280	7.450	29,127	-0.25(-3.25%)
Mar 02, 2026	7.720	7.850	7.690	7.700	16,829	-0.05(-0.65%)
Feb 27, 2026	7.760	7.780	7.740	7.750	11,857	-0.07(-0.90%)
Feb 26, 2026	7.770	7.820	7.740	7.820	10,066	+0.02(+0.26%)
Feb 25, 2026	7.790	7.820	7.700	7.800	24,047	+0.15(+1.96%)
Feb 24, 2026	7.710	7.820	7.650	7.650	20,756	-0.10(-1.29%)
Feb 23, 2026	7.810	7.810	7.600	7.750	13,862	-0.16(-2.02%)
Feb 20, 2026	7.800	7.940	7.720	7.910	15,256	+0.09(+1.15%)
Feb 19, 2026	7.900	7.900	7.810	7.820	15,984	-0.07(-0.89%)
Feb 18, 2026	7.750	7.890	7.720	7.890	11,502	+0.15(+1.94%)
Feb 17, 2026	7.700	7.800	7.600	7.740	11,344	+0.06(+0.78%)
Feb 13, 2026				7.680	0	+0.31(+4.21%)
Feb 12, 2026	7.560	7.590	7.370	7.370	8,624	-0.16(-2.12%)
Feb 11, 2026	7.510	7.680	7.510	7.530	33,295	-0.09(-1.18%)
Feb 10, 2026	7.650	7.730	7.600	7.620	28,555	-0.07(-0.91%)
Feb 09, 2026	7.400	7.750	7.400	7.690	47,901	+0.30(+4.06%)
Feb 06, 2026	7.260	7.410	7.160	7.390	40,578	+0.03(+0.41%)
Feb 05, 2026	7.230	7.460	7.230	7.360	42,658	+0.13(+1.80%)
Feb 04, 2026	7.120	7.450	7.120	7.230	70,345	+0.02(+0.28%)
Feb 03, 2026	7.050	7.250	7.050	7.210	59,099	+0.11(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Techs Ltd (TSX:XTC)

Historical Prices