Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	33.31	35.00	33.22	34.91	9,243,706	+1.25(+3.70%)
May 30, 2000	33.84	34.06	33.22	33.66	6,697,750	+0.26(+0.79%)
May 26, 2000	34.55	34.73	32.95	33.40	6,613,956	+0.27(+0.82%)
May 25, 2000	34.20	35.49	32.99	33.13	12,101,258	-0.18(-0.54%)
May 24, 2000	34.20	34.20	31.44	33.31	24,947,958	-2.14(-6.03%)
May 23, 2000	36.07	36.43	34.33	35.45	8,835,264	-0.45(-1.25%)
May 22, 2000	36.83	37.05	35.62	35.89	7,460,737	-0.84(-2.29%)
May 19, 2000	36.47	37.23	36.38	36.73	7,978,097	+0.04(+0.12%)
May 18, 2000	36.96	38.07	36.56	36.69	9,757,978	-0.53(-1.44%)
May 17, 2000	37.58	38.07	36.69	37.23	9,869,563	-0.85(-2.23%)
May 16, 2000	40.25	40.25	37.05	38.07	18,322,212	-2.18(-5.42%)
May 15, 2000	38.12	40.52	38.12	40.25	7,876,898	+1.78(+4.63%)
May 12, 2000	38.29	39.36	38.21	38.47	5,172,618	+0.09(+0.22%)
May 11, 2000	38.83	39.36	37.80	38.39	6,197,092	-0.09(-0.22%)
May 10, 2000	37.40	38.65	36.83	38.47	9,195,423	+1.07(+2.86%)
May 09, 2000	38.16	38.92	36.87	37.40	6,769,052	-0.76(-1.98%)
May 08, 2000	37.85	38.57	37.05	38.16	7,208,653	+0.18(+0.47%)
May 05, 2000	36.91	38.12	36.47	37.98	8,911,198	+0.58(+1.54%)
May 04, 2000	38.29	38.34	36.91	37.40	9,636,849	-1.07(-2.78%)
May 03, 2000	39.54	39.58	37.45	38.47	9,361,046	-2.00(-4.95%)
May 02, 2000	40.79	41.28	39.94	40.48	5,561,972	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices