Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.667 9.733 9.595 9.652 3,361,398 -0.01(-0.06%)
Nov 27, 2002 9.435 9.669 9.435 9.658 5,979,823 +0.26(+2.77%)
Nov 26, 2002 9.492 9.516 9.367 9.397 7,985,109 -0.09(-0.99%)
Nov 25, 2002 9.363 9.511 9.301 9.492 6,609,919 +0.11(+1.17%)
Nov 22, 2002 9.529 9.548 9.341 9.382 8,951,716 -0.15(-1.58%)
Nov 21, 2002 9.339 9.648 9.294 9.533 10,384,139 +0.19(+2.06%)
Nov 20, 2002 9.418 9.418 9.218 9.341 15,007,850 -0.08(-0.80%)
Nov 19, 2002 9.077 9.444 8.931 9.416 18,273,330 +0.35(+3.83%)
Nov 18, 2002 9.152 9.152 8.967 9.069 5,839,389 +0.02(+0.27%)
Nov 15, 2002 8.973 9.131 8.973 9.044 10,653,348 -0.12(-1.34%)
Nov 14, 2002 9.227 9.227 9.135 9.167 8,555,853 +0.02(+0.21%)
Nov 13, 2002 9.184 9.214 9.043 9.148 9,673,492 -0.05(-0.51%)
Nov 12, 2002 9.209 9.277 9.063 9.195 9,196,018 +0.03(+0.37%)
Nov 11, 2002 9.231 9.237 9.109 9.161 8,980,863 -0.08(-0.92%)
Nov 08, 2002 9.190 9.356 9.063 9.246 12,851,002 +0.09(+0.99%)
Nov 07, 2002 9.058 9.369 9.058 9.156 19,616,724 +0.30(+3.37%)
Nov 06, 2002 8.827 8.878 8.727 8.858 5,811,832 +0.05(+0.54%)
Nov 05, 2002 8.869 8.944 8.763 8.810 3,871,198 -0.05(-0.51%)
Nov 04, 2002 8.963 9.005 8.822 8.856 6,198,157 -0.04(-0.42%)
Nov 01, 2002 8.741 8.912 8.676 8.893 4,714,330 +0.14(+1.60%)
Oct 31, 2002 8.820 8.893 8.676 8.754 3,419,161 -0.03(-0.37%)
Oct 30, 2002 8.727 8.852 8.646 8.786 5,867,476 +0.10(+1.13%)
Oct 29, 2002 8.690 8.743 8.473 8.688 6,744,523 -0.00(-0.02%)
Oct 28, 2002 8.909 8.977 8.667 8.690 6,544,207 -0.18(-2.00%)
Oct 25, 2002 8.850 8.963 8.741 8.867 6,955,969 +0.00(+0.02%)
Oct 24, 2002 9.095 9.133 8.818 8.865 7,549,500 -0.13(-1.49%)
Oct 23, 2002 8.871 9.009 8.771 8.999 9,316,844 +0.08(+0.91%)
Oct 22, 2002 8.963 9.022 8.792 8.918 11,463,094 -0.34(-3.63%)
Oct 21, 2002 8.869 9.294 8.812 9.254 8,325,859 +0.34(+3.79%)
Oct 18, 2002 8.841 8.935 8.641 8.916 5,029,643 +0.06(+0.72%)
Oct 17, 2002 8.907 8.961 8.767 8.852 9,164,752 +0.18(+2.07%)
Oct 16, 2002 8.709 8.860 8.603 8.673 7,197,621 -0.06(-0.69%)
Oct 15, 2002 8.444 8.775 8.444 8.733 12,403,734 +0.51(+6.22%)
Oct 14, 2002 8.416 8.492 8.193 8.222 12,005,750 -0.23(-2.68%)
Oct 11, 2002 8.305 8.644 8.292 8.448 13,615,173 +0.24(+2.90%)
Oct 10, 2002 7.956 8.303 7.869 8.210 10,497,016 +0.25(+3.20%)
Oct 09, 2002 8.242 8.256 7.952 7.956 13,349,674 -0.43(-5.09%)
Oct 08, 2002 8.303 8.471 8.001 8.382 10,917,257 +0.16(+1.97%)
Oct 07, 2002 8.303 8.482 8.220 8.220 10,107,512 -0.08(-1.00%)
Oct 04, 2002 8.727 8.775 8.176 8.303 10,082,075 -0.39(-4.47%)
Oct 03, 2002 8.690 8.907 8.646 8.692 9,437,140 -0.03(-0.37%)
Oct 02, 2002 8.890 8.971 8.722 8.724 8,031,743 -0.18(-2.06%)
Oct 01, 2002 8.652 8.944 8.444 8.907 9,025,908 +0.33(+3.85%)
Sep 30, 2002 8.409 8.586 8.278 8.576 12,252,172 +0.08(+0.98%)
Sep 27, 2002 8.595 8.673 8.465 8.493 8,264,386 -0.24(-2.74%)
Sep 26, 2002 8.643 8.748 8.576 8.733 7,481,138 +0.18(+2.16%)
Sep 25, 2002 8.359 8.556 8.333 8.548 11,194,415 +0.30(+3.69%)
Sep 24, 2002 8.341 8.463 8.212 8.244 9,325,853 -0.29(-3.45%)
Sep 23, 2002 8.524 8.709 8.465 8.539 9,693,100 +0.01(+0.11%)
Sep 20, 2002 8.597 8.692 8.429 8.529 10,167,925 -0.07(-0.77%)
Sep 19, 2002 8.680 8.850 8.595 8.595 7,171,654 -0.22(-2.44%)
Sep 18, 2002 8.784 8.852 8.558 8.810 6,943,780 +0.03(+0.30%)
Sep 17, 2002 9.137 9.137 8.778 8.784 8,051,351 -0.13(-1.44%)
Sep 16, 2002 9.029 9.031 8.880 8.912 7,433,443 -0.14(-1.58%)
Sep 13, 2002 9.033 9.152 8.984 9.056 9,400,044 -0.05(-0.54%)
Sep 12, 2002 8.916 9.152 8.792 9.105 14,417,499 +0.25(+2.79%)
Sep 11, 2002 9.010 9.010 8.852 8.858 3,945,390 -0.03(-0.30%)
Sep 10, 2002 8.935 9.001 8.784 8.884 5,455,714 -0.07(-0.82%)
Sep 09, 2002 8.756 9.056 8.737 8.958 8,599,837 +0.16(+1.87%)
Sep 06, 2002 8.722 8.822 8.597 8.793 1,112,870 +0.22(+2.55%)
Sep 05, 2002 8.529 8.690 8.439 8.575 7,410,126 +0.00(+0.02%)
Sep 04, 2002 8.501 8.616 8.429 8.573 6,211,406 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.