Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8332
8400
8216
8342
10,885,000
+8.78(+0.11%)
Dec 30, 2002
8304
8406
8215
8333
10,578,000
+29.07(+0.35%)
Dec 27, 2002
8429
8470
8272
8304
7,584,000
-128.83(-1.53%)
Dec 26, 2002
8449
8588
8392
8433
7,211,000
-15.50(-0.18%)
Dec 24, 2002
8492
8523
8407
8448
4,583,100
-45.18(-0.53%)
Dec 23, 2002
8511
8574
8419
8493
11,121,000
-18.03(-0.21%)
Dec 20, 2002
8367
8557
8367
8511
17,827,300
+146.52(+1.75%)
Dec 19, 2002
8442
8530
8302
8365
13,859,000
-82.55(-0.98%)
Dec 18, 2002
8531
8554
8368
8447
14,462,000
-88.04(-1.03%)
Dec 17, 2002
8627
8672
8495
8535
12,518,000
-92.01(-1.07%)
Dec 16, 2002
8437
8649
8422
8627
12,716,000
+193.69(+2.30%)
Dec 13, 2002
8536
8563
8375
8434
13,308,000
-104.69(-1.23%)
Dec 12, 2002
8591
8663
8466
8538
12,553,000
-50.74(-0.59%)
Dec 11, 2002
8572
8670
8453
8589
12,851,000
+14.88(+0.17%)
Dec 10, 2002
8474
8625
8420
8574
12,866,000
+100.85(+1.19%)
Dec 09, 2002
8644
8644
8438
8473
13,208,000
-172.36(-1.99%)
Dec 06, 2002
8621
8707
8469
8646
12,411,000
+22.49(+0.26%)
Dec 05, 2002
8741
8797
8572
8623
12,502,000
-114.57(-1.31%)
Dec 04, 2002
8734
8834
8601
8738
15,889,000
-5.08(-0.06%)
Dec 03, 2002
8861
8882
8650
8743
14,884,000
-119.64(-1.35%)
Dec 02, 2002
8903
9076
8758
8863
16,120,000
-33.52(-0.38%)
Nov 29, 2002
8934
8996
8847
8896
6,434,600
-35.59(-0.40%)
Nov 27, 2002
8679
8975
8679
8932
13,503,000
+255.26(+2.94%)
Nov 26, 2002
8844
8845
8635
8676
15,436,000
-172.98(-1.95%)
Nov 25, 2002
8805
8918
8718
8849
15,740,000
+44.56(+0.51%)
Nov 22, 2002
8842
8944
8732
8805
16,268,000
-40.31(-0.46%)
Nov 21, 2002
8625
8911
8620
8845
24,151,000
+222.14(+2.58%)
Nov 20, 2002
8470
8675
8403
8623
15,173,000
+148.23(+1.75%)
Nov 19, 2002
8485
8566
8356
8475
13,374,000
-11.79(-0.14%)
Nov 18, 2002
8580
8671
8444
8487
12,826,000
-92.52(-1.08%)
Nov 15, 2002
8536
8622
8421
8579
14,001,000
+36.96(+0.43%)
Nov 14, 2002
8404
8596
8396
8542
14,881,000
+143.64(+1.71%)
Nov 13, 2002
8380
8523
8238
8398
14,634,000
+12.49(+0.15%)
Nov 12, 2002
8357
8557
8286
8386
13,771,000
+27.05(+0.32%)
Nov 11, 2002
8536
8541
8315
8359
11,130,000
-178.18(-2.09%)
Nov 08, 2002
8586
8689
8455
8537
14,465,000
-49.11(-0.57%)
Nov 07, 2002
8766
8766
8518
8586
14,669,000
-184.77(-2.11%)
Nov 06, 2002
8677
8842
8561
8771
16,237,000
+92.74(+1.07%)
Nov 05, 2002
8569
8731
8498
8678
13,541,000
+106.67(+1.24%)
Nov 04, 2002
8522
8787
8510
8572
16,459,000
+53.96(+0.63%)
Nov 01, 2002
8396
8569
8272
8518
14,504,000
+120.61(+1.44%)
Oct 31, 2002
8427
8538
8293
8397
16,413,000
-30.38(-0.36%)
Oct 30, 2002
8364
8502
8274
8427
14,223,000
+58.47(+0.70%)
Oct 29, 2002
8367
8456
8161
8369
15,297,000
+0.90(+0.01%)
Oct 28, 2002
8449
8601
8281
8368
13,826,000
-75.95(-0.90%)
Oct 25, 2002
8317
8475
8211
8444
13,404,000
+126.65(+1.52%)
Oct 24, 2002
8495
8607
8254
8317
17,005,700
-176.93(-2.08%)
Oct 23, 2002
8449
8547
8257
8494
15,939,000
+44.11(+0.52%)
Oct 22, 2002
8534
8544
8303
8450
15,492,000
-88.08(-1.03%)
Oct 21, 2002
8321
8580
8192
8538
14,470,000
+215.84(+2.59%)
Oct 18, 2002
8288
8383
8116
8322
14,231,000
+47.36(+0.57%)
Oct 17, 2002
8038
8396
8038
8275
17,803,900
+239.01(+2.97%)
Oct 16, 2002
8232
8232
7958
8036
15,850,000
-219.65(-2.66%)
Oct 15, 2002
7883
8305
7883
8256
19,560,000
+378.28(+4.80%)
Oct 14, 2002
7848
7949
7725
7877
12,003,000
+27.11(+0.35%)
Oct 11, 2002
7541
7920
7541
7850
18,541,300
+316.34(+4.20%)
Oct 10, 2002
7286
7588
7181
7534
20,902,300
+247.68(+3.40%)
Oct 09, 2002
7500
7500
7215
7286
18,850,300
-215.22(-2.87%)
Oct 08, 2002
7426
7681
7295
7501
19,384,300
+78.65(+1.06%)
Oct 07, 2002
7529
7685
7368
7423
15,765,000
-105.56(-1.40%)
Oct 04, 2002
7719
7817
7428
7528
18,359,300
-188.79(-2.45%)
Oct 03, 2002
7753
7944
7638
7717
16,745,000
-38.42(-0.50%)
Oct 02, 2002
7937
7997
7697
7756
16,689,000
-183.18(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.