Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.317 4.326 4.286 4.299 265,545 +0.01(+0.20%)
May 28, 2002 4.308 4.313 4.282 4.291 209,245 -0.02(-0.41%)
May 27, 2002 4.326 4.335 4.273 4.308 332,559 +0.00(+0.00%)
May 24, 2002 4.326 4.335 4.273 4.308 332,559 -0.01(-0.20%)
May 23, 2002 4.260 4.321 4.260 4.317 408,918 +0.06(+1.34%)
May 22, 2002 4.383 4.383 4.225 4.260 1,155,865 -0.17(-3.77%)
May 21, 2002 4.418 4.440 4.392 4.427 176,878 +0.04(+0.80%)
May 20, 2002 4.409 4.409 4.387 4.392 135,622 -0.01(-0.30%)
May 17, 2002 4.400 4.431 4.387 4.405 166,165 -0.04(-0.89%)
May 16, 2002 4.378 4.444 4.378 4.444 98,240 +0.07(+1.50%)
May 15, 2002 4.387 4.387 4.374 4.378 166,621 +0.00(+0.10%)
May 14, 2002 4.409 4.409 4.370 4.374 129,695 -0.03(-0.60%)
May 13, 2002 4.409 4.422 4.378 4.400 146,563 +0.00(+0.00%)
May 10, 2002 4.387 4.418 4.378 4.400 298,140 -0.03(-0.59%)
May 09, 2002 4.405 4.431 4.378 4.427 203,547 +0.04(+0.90%)
May 08, 2002 4.400 4.409 4.356 4.387 205,598 -0.01(-0.30%)
May 07, 2002 4.405 4.409 4.378 4.400 200,584 +0.02(+0.50%)
May 06, 2002 4.387 4.409 4.348 4.378 157,504 +0.00(+0.10%)
May 03, 2002 4.374 4.383 4.343 4.374 200,812 +0.01(+0.20%)
May 02, 2002 4.365 4.365 4.321 4.365 142,460 +0.00(+0.10%)
May 01, 2002 4.378 4.378 4.330 4.361 220,870 +0.02(+0.40%)
Apr 30, 2002 4.339 4.361 4.308 4.343 218,591 +0.02(+0.41%)
Apr 29, 2002 4.317 4.339 4.291 4.326 172,775 +0.02(+0.41%)
Apr 26, 2002 4.321 4.326 4.299 4.308 145,423 -0.01(-0.20%)
Apr 25, 2002 4.308 4.321 4.286 4.317 259,619 +0.03(+0.72%)
Apr 24, 2002 4.282 4.317 4.260 4.286 262,810 +0.04(+0.93%)
Apr 23, 2002 4.256 4.264 4.234 4.247 235,230 +0.01(+0.31%)
Apr 22, 2002 4.234 4.251 4.212 4.234 321,390 +0.00(+0.10%)
Apr 19, 2002 4.234 4.256 4.216 4.229 349,654 +0.01(+0.31%)
Apr 18, 2002 4.234 4.234 4.212 4.216 258,479 -0.00(-0.10%)
Apr 17, 2002 4.260 4.260 4.216 4.220 2,552,888 -0.01(-0.31%)
Apr 16, 2002 4.278 4.295 4.216 4.234 308,170 -0.01(-0.31%)
Apr 15, 2002 4.278 4.291 4.247 4.247 208,789 -0.02(-0.41%)
Apr 12, 2002 4.269 4.295 4.247 4.264 265,090 -0.04(-0.92%)
Apr 11, 2002 4.269 4.321 4.269 4.304 237,509 +0.01(+0.31%)
Apr 10, 2002 4.295 4.299 4.247 4.291 173,915 +0.00(+0.10%)
Apr 09, 2002 4.313 4.321 4.247 4.286 196,025 -0.04(-0.81%)
Apr 08, 2002 4.343 4.343 4.308 4.321 160,239 -0.02(-0.51%)
Apr 05, 2002 4.339 4.343 4.308 4.343 224,289 +0.01(+0.30%)
Apr 04, 2002 4.313 4.339 4.291 4.330 103,939 +0.02(+0.41%)
Apr 03, 2002 4.330 4.330 4.308 4.313 135,394 -0.00(-0.10%)
Apr 02, 2002 4.304 4.321 4.269 4.317 340,992 +0.05(+1.23%)
Apr 01, 2002 4.238 4.264 4.212 4.264 163,202 +0.05(+1.25%)
Mar 29, 2002 4.234 4.234 4.177 4.212 168,672 +0.00(+0.00%)
Mar 28, 2002 4.234 4.234 4.177 4.212 168,672 +0.01(+0.21%)
Mar 27, 2002 4.229 4.247 4.185 4.203 270,560 +0.01(+0.21%)
Mar 26, 2002 4.203 4.203 4.168 4.194 110,321 +0.02(+0.42%)
Mar 25, 2002 4.146 4.177 4.063 4.177 173,231 +0.01(+0.21%)
Mar 22, 2002 4.141 4.190 4.141 4.168 129,467 +0.00(+0.00%)
Mar 21, 2002 4.102 4.168 4.102 4.168 209,929 +0.04(+1.06%)
Mar 20, 2002 4.150 4.168 4.036 4.124 249,818 -0.05(-1.26%)
Mar 19, 2002 4.212 4.234 4.177 4.177 176,194 -0.03(-0.63%)
Mar 18, 2002 4.229 4.238 4.203 4.203 96,417 +0.00(+0.00%)
Mar 15, 2002 4.203 4.238 4.203 4.203 267,597 +0.00(+0.10%)
Mar 14, 2002 4.181 4.203 4.163 4.199 158,187 +0.04(+0.95%)
Mar 13, 2002 4.168 4.194 4.124 4.159 113,056 +0.01(+0.32%)
Mar 12, 2002 4.168 4.177 4.146 4.146 192,150 -0.02(-0.42%)
Mar 11, 2002 4.168 4.168 4.124 4.163 184,172 +0.06(+1.50%)
Mar 08, 2002 4.212 4.212 4.054 4.102 294,265 -0.12(-2.81%)
Mar 07, 2002 4.247 4.273 4.212 4.220 82,057 -0.04(-0.82%)
Mar 06, 2002 4.264 4.264 4.238 4.256 115,791 +0.02(+0.41%)
Mar 05, 2002 4.234 4.273 4.234 4.238 121,034 -0.02(-0.52%)
Mar 04, 2002 4.264 4.264 4.229 4.260 95,733 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.