Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.2440 0.2440 0.2440 0.2440 1,249 +0.00(+0.00%)
Aug 29, 2002 0.2840 0.2880 0.2280 0.2440 188,970 -0.04(-14.08%)
Aug 28, 2002 0.2840 0.2960 0.2840 0.2840 20,746 +0.00(+0.00%)
Aug 27, 2002 0.2840 0.2840 0.2840 0.2840 3,999 +0.00(+0.00%)
Aug 26, 2002 0.3200 0.3200 0.2840 0.2840 34,994 -0.02(-5.33%)
Aug 23, 2002 0.3000 0.3000 0.3000 0.3000 749 +0.00(+0.00%)
Aug 22, 2002 0.3000 0.3000 0.3000 0.3000 249 +0.00(+0.00%)
Aug 21, 2002 0.3000 0.3000 0.3000 0.3000 1,999 -0.04(-11.76%)
Aug 20, 2002 0.3401 0.3401 0.3401 0.3401 2,499 +0.00(+0.00%)
Aug 16, 2002 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Aug 15, 2002 0.2840 0.3401 0.2840 0.3401 6,249 +0.02(+6.25%)
Aug 14, 2002 0.3401 0.3401 0.2800 0.3200 64,240 -0.06(-15.79%)
Aug 13, 2002 0.3841 0.3841 0.3841 0.3801 2,999 +0.02(+4.40%)
Aug 12, 2002 0.3721 0.3721 0.3641 0.3641 12,498 +0.00(+1.11%)
Aug 07, 2002 0.4041 0.4041 0.3601 0.3601 21,996 -0.06(-14.29%)
Aug 06, 2002 0.3801 0.4201 0.3801 0.4201 137,978 +0.04(+10.53%)
Aug 05, 2002 0.3801 0.3801 0.3641 0.3801 7,998 +0.00(+0.00%)
Aug 02, 2002 0.3481 0.3801 0.3481 0.3801 21,496 +0.02(+5.56%)
Aug 01, 2002 0.3601 0.3601 0.3601 0.3601 6,249 +0.00(+0.00%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,744 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3200 0.3801 0.3200 0.3681 132,729 +0.05(+15.00%)
Jul 25, 2002 0.3200 0.3200 0.3120 0.3200 54,241 +0.02(+6.67%)
Jul 24, 2002 0.3200 0.3200 0.3000 0.3000 13,997 -0.02(-6.25%)
Jul 23, 2002 0.3160 0.3200 0.3160 0.3200 5,749 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3000 0.3000 29,995 -0.02(-5.06%)
Jul 19, 2002 0.3040 0.3200 0.2880 0.3160 74,238 +0.06(+21.54%)
Jul 17, 2002 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 12, 2002 0.2800 0.2800 0.2600 0.2800 30,995 +0.02(+6.06%)
Jul 11, 2002 0.2400 0.2640 0.2400 0.2640 47,242 +0.02(+10.00%)
Jul 10, 2002 0.2400 0.2400 0.2400 0.2400 13,747 +0.00(+0.00%)
Jul 09, 2002 0.2400 0.2400 0.2400 0.2400 249 -0.02(-9.09%)
Jul 08, 2002 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 05, 2002 0.2640 0.2640 0.2640 0.2640 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2640 0.2640 0.2640 0.2640 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2640 0.2640 0.2640 0.2640 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2400 0.2400 0.2400 0.2400 1,249 -0.02(-7.69%)
Jul 01, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2002 0.2800 0.2800 0.2600 0.2600 11,248 +0.00(+0.00%)
Jun 27, 2002 0.2600 0.2600 0.2600 0.2600 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Jun 25, 2002 0.2320 0.2320 0.2320 0.2320 749 +0.00(+0.00%)
Jun 21, 2002 0.2600 0.2600 0.2320 0.2320 9,748 -0.03(-10.77%)
Jun 20, 2002 0.2760 0.2760 0.2600 0.2600 18,747 +0.01(+3.17%)
Jun 19, 2002 0.2600 0.2600 0.2600 0.2520 23,246 -0.01(-3.08%)
Jun 18, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2002 0.2600 0.2600 0.2600 0.2600 4,999 +0.00(+0.00%)
Jun 14, 2002 0.2600 0.2600 0.2600 0.2600 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2600 0.2600 0.2400 0.2400 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2400 0.2400 0.2400 0.2400 18,247 -0.02(-6.25%)
Jun 10, 2002 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3080 0.3080 0.2560 0.2560 4,999 -0.02(-8.57%)
Jun 06, 2002 0.3080 0.3200 0.2800 0.2800 56,241 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.