Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9140	0.9140	0.9140	0.9140	990	+0.00(+0.00%)
Nov 27, 2002	0.9292	0.9342	0.9140	0.9140	51,883	-0.02(-1.63%)
Nov 26, 2002	0.9595	0.9595	0.9292	0.9292	10,693	-0.03(-3.16%)
Nov 25, 2002	0.9292	0.9847	0.9292	0.9595	22,773	+0.03(+2.70%)
Nov 22, 2002	0.9595	0.9595	0.9090	0.9342	20,198	-0.03(-2.63%)
Nov 21, 2002	0.9342	0.9595	0.9342	0.9595	4,950	+0.03(+2.70%)
Nov 20, 2002	0.9847	0.9847	0.9292	0.9342	5,544	-0.05(-5.13%)
Nov 19, 2002	0.9847	0.9847	0.9847	0.9847	0	+0.00(+0.00%)
Nov 18, 2002	1.010	1.010	0.9292	0.9847	20,793	+0.04(+3.72%)
Nov 15, 2002	1.010	1.010	0.9494	0.9494	2,772	-0.01(-1.05%)
Nov 14, 2002	0.9595	0.9595	0.9595	0.9595	0	+0.00(+0.00%)
Nov 13, 2002	0.9847	0.9847	0.9595	0.9595	3,960	+0.00(+0.00%)
Nov 12, 2002	1.030	1.030	0.9342	0.9595	31,090	-0.06(-5.94%)
Nov 11, 2002	1.010	1.020	1.010	1.020	7,327	+0.01(+1.00%)
Nov 08, 2002	0.9292	1.035	0.9292	1.010	90,895	+0.08(+8.11%)
Nov 07, 2002	0.9847	0.9847	0.9241	0.9342	37,229	+0.00(+0.00%)
Nov 06, 2002	0.9342	0.9595	0.9342	0.9342	2,574	-0.03(-2.63%)
Nov 05, 2002	1.020	1.020	0.9191	0.9595	54,457	-0.07(-6.40%)
Nov 04, 2002	1.060	1.086	0.9847	1.025	31,288	+0.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices