Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.584	7.743	7.380	7.743	63,586	+0.13(+1.73%)
Dec 30, 2002	7.644	7.644	7.578	7.611	5,766	+0.00(+0.00%)
Dec 27, 2002	7.578	7.611	7.545	7.611	18,059	+0.07(+0.87%)
Dec 26, 2002	7.571	7.611	7.545	7.545	3,186	-0.03(-0.35%)
Dec 24, 2002	7.591	7.591	7.571	7.571	910	+0.05(+0.61%)
Dec 23, 2002	7.479	7.591	7.479	7.525	48,714	-0.01(-0.09%)
Dec 20, 2002	7.281	7.545	7.275	7.532	56,757	+0.23(+3.16%)
Dec 19, 2002	7.294	7.314	7.248	7.301	42,947	+0.01(+0.09%)
Dec 18, 2002	7.242	7.327	7.242	7.294	42,492	+0.01(+0.18%)
Dec 17, 2002	7.314	7.321	7.281	7.281	63,738	-0.07(-0.90%)
Dec 16, 2002	7.327	7.413	7.308	7.347	8,498	+0.07(+0.90%)
Dec 13, 2002	7.248	7.294	7.182	7.281	15,024	+0.03(+0.45%)
Dec 12, 2002	7.084	7.248	7.051	7.248	27,923	+0.16(+2.33%)
Dec 11, 2002	7.182	7.182	7.018	7.084	55,240	-0.08(-1.10%)
Dec 10, 2002	7.037	7.182	7.031	7.163	9,409	+0.14(+1.97%)
Dec 09, 2002	7.084	7.084	6.919	7.024	46,589	-0.11(-1.48%)
Dec 06, 2002	7.215	7.281	7.084	7.130	22,612	-0.09(-1.19%)
Dec 05, 2002	6.919	7.248	6.919	7.215	113,363	+0.34(+4.89%)
Dec 04, 2002	6.701	6.919	6.701	6.879	66,318	+0.16(+2.35%)
Dec 03, 2002	7.103	7.103	6.721	6.721	60,096	-0.38(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices