Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.569	7.486	6.476	7.486	246,831	+0.96(+14.78%)
Apr 29, 2002	6.616	6.767	6.474	6.522	281,957	-0.14(-2.13%)
Apr 26, 2002	7.183	7.183	6.616	6.664	289,151	-0.24(-3.42%)
Apr 25, 2002	7.467	7.467	6.900	6.900	132,990	-0.27(-3.82%)
Apr 24, 2002	7.335	7.561	7.089	7.174	118,390	-0.13(-1.81%)
Apr 23, 2002	7.609	7.609	7.278	7.306	68,981	-0.18(-2.40%)
Apr 22, 2002	7.628	7.694	7.467	7.486	103,895	-0.14(-1.86%)
Apr 19, 2002	7.665	7.750	7.467	7.628	58,613	-0.13(-1.62%)
Apr 18, 2002	7.732	7.788	7.561	7.753	88,660	+0.24(+3.16%)
Apr 17, 2002	7.703	7.788	7.486	7.515	62,104	-0.14(-1.84%)
Apr 16, 2002	7.278	7.713	7.108	7.656	230,009	+0.50(+7.00%)
Apr 15, 2002	7.278	7.278	6.853	7.155	540,214	-0.16(-2.20%)
Apr 12, 2002	7.420	7.561	7.212	7.316	118,919	-0.06(-0.77%)
Apr 11, 2002	7.732	7.940	7.325	7.372	214,774	-0.27(-3.57%)
Apr 10, 2002	7.987	7.987	7.297	7.646	373,156	-0.22(-2.78%)
Apr 09, 2002	7.240	8.318	7.023	7.864	1,136,715	+0.78(+11.08%)
Apr 08, 2002	7.136	7.183	6.938	7.079	112,359	-0.08(-1.06%)
Apr 05, 2002	7.372	7.420	7.146	7.155	63,585	-0.29(-3.93%)
Apr 04, 2002	7.023	7.457	7.023	7.448	98,817	+0.40(+5.63%)
Apr 03, 2002	7.344	7.476	7.042	7.051	133,625	-0.32(-4.36%)
Apr 02, 2002	7.297	7.448	7.136	7.372	92,257	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices