Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.529	6.557	6.458	6.522	1,095,514	+0.46(+7.63%)
May 28, 2002	6.086	6.090	6.002	6.060	1,144,765	-0.01(-0.18%)
May 27, 2002	6.128	6.130	6.033	6.071	758,884	+0.00(+0.00%)
May 24, 2002	6.128	6.130	6.033	6.071	3,434,071	-0.06(-0.94%)
May 23, 2002	6.217	6.230	6.086	6.128	4,789,626	-0.03(-0.54%)
May 22, 2002	6.090	6.161	6.086	6.161	600,962	+0.10(+1.61%)
May 21, 2002	6.219	6.237	6.031	6.064	1,341,095	-0.12(-1.90%)
May 20, 2002	6.263	6.303	6.042	6.181	1,759,283	+0.02(+0.29%)
May 17, 2002	6.292	6.292	6.097	6.164	1,879,702	-0.18(-2.89%)
May 16, 2002	6.363	6.394	6.312	6.347	789,610	+0.04(+0.70%)
May 15, 2002	6.358	6.418	6.252	6.303	2,274,394	-0.06(-0.87%)
May 14, 2002	6.197	6.573	6.197	6.358	2,844,179	+3.02(+90.58%)
May 13, 2002	3.349	3.352	3.324	3.336	1,270,154	-0.01(-0.20%)
May 10, 2002	3.350	3.372	3.300	3.343	823,725	-0.03(-0.92%)
May 09, 2002	3.374	3.433	3.367	3.374	1,167,584	-0.01(-0.39%)
May 08, 2002	3.439	3.476	3.364	3.387	1,853,043	-0.04(-1.10%)
May 07, 2002	3.386	3.499	3.386	3.425	2,756,294	+0.04(+1.19%)
May 06, 2002	3.378	3.385	3.350	3.384	45,185	-0.00(-0.05%)
May 03, 2002	3.441	3.444	3.386	3.386	14,005,589	-0.00(-0.07%)
May 02, 2002	3.414	3.428	3.386	3.388	1,543,072	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices