Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

255.00 -6.19 (-2.37%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.866	7.110	6.779	7.110	3,392,735	+0.09(+1.30%)
Jun 27, 2002	6.666	7.055	6.599	7.019	6,022,178	+0.91(+14.87%)
Jun 26, 2002	5.888	6.110	5.833	6.110	1,129,636	+0.15(+2.54%)
Jun 25, 2002	5.899	6.050	5.888	5.959	1,071,354	+0.02(+0.26%)
Jun 21, 2002	6.110	6.124	5.888	5.944	1,713,132	-0.18(-2.94%)
Jun 20, 2002	6.099	6.155	6.068	6.124	911,135	+0.02(+0.40%)
Jun 19, 2002	6.344	6.377	6.084	6.099	1,295,031	-0.21(-3.35%)
Jun 18, 2002	6.399	6.441	6.250	6.310	612,524	-0.07(-1.11%)
Jun 17, 2002	6.244	6.470	6.244	6.381	839,801	+0.15(+2.35%)
Jun 14, 2002	6.288	6.304	6.133	6.235	762,392	-0.15(-2.37%)
Jun 12, 2002	6.344	6.444	6.317	6.386	1,166,766	+0.12(+1.99%)
Jun 11, 2002	6.601	6.653	6.199	6.261	1,288,730	-0.33(-5.05%)
Jun 10, 2002	6.559	6.657	6.555	6.595	871,755	-0.01(-0.13%)
Jun 07, 2002	6.519	6.617	6.453	6.604	669,230	+0.07(+1.12%)
Jun 06, 2002	6.566	6.644	6.530	6.530	4,072,992	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices