Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.590	3.719	3.590	3.669	1,788,000	+0.05(+1.24%)
Jul 30, 2002	3.659	3.712	3.562	3.624	1,337,600	+0.00(+0.07%)
Jul 29, 2002	3.676	3.714	3.575	3.621	1,343,080	-0.01(-0.27%)
Jul 26, 2002	3.745	3.745	3.562	3.631	928,008	-0.04(-1.02%)
Jul 25, 2002	3.625	3.839	3.596	3.669	1,319,152	+0.03(+0.69%)
Jul 24, 2002	3.504	3.711	3.344	3.644	1,404,800	+0.10(+2.76%)
Jul 23, 2002	3.464	3.635	3.444	3.546	4,250,800	+0.08(+2.41%)
Jul 22, 2002	3.453	3.570	3.382	3.462	121,360,000	+0.01(+0.36%)
Jul 19, 2002	3.576	3.589	3.450	3.450	1,094,000	-0.15(-4.17%)
Jul 17, 2002	3.679	3.703	3.590	3.600	1,293,600	+0.55(+17.99%)
Jul 12, 2002	3.000	3.146	2.975	3.051	884,800	+0.05(+1.78%)
Jul 11, 2002	3.096	3.134	2.984	2.998	1,948,800	-0.10(-3.31%)
Jul 10, 2002	3.119	3.175	3.098	3.100	1,168,800	-0.04(-1.35%)
Jul 09, 2002	3.140	3.143	3.140	3.143	515,600	+0.00(+0.08%)
Jul 08, 2002	3.256	3.256	3.140	3.140	344,000	-0.12(-3.57%)
Jul 05, 2002	3.121	3.271	3.104	3.256	404,800	+0.12(+3.83%)
Jul 04, 2002	3.069	3.180	3.056	3.136	871,600	+0.00(+0.00%)
Jul 03, 2002	3.069	3.180	3.056	3.136	871,600	+0.02(+0.48%)
Jul 02, 2002	3.138	3.181	3.058	3.121	888,400	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices