Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9355	1.011	0.8850	1.011	82,658	+0.11(+11.73%)
Jul 30, 2002	0.9103	0.9355	0.8850	0.9052	23,136	-0.01(-0.56%)
Jul 29, 2002	0.8850	0.9355	0.8749	0.9103	32,826	+0.03(+2.86%)
Jul 26, 2002	0.9355	0.9457	0.8850	0.8850	44,097	-0.08(-7.89%)
Jul 25, 2002	1.011	1.011	0.8850	0.9608	49,436	-0.03(-2.56%)
Jul 24, 2002	1.052	1.052	0.9103	0.9861	132,293	-0.07(-6.25%)
Jul 23, 2002	1.062	1.113	1.052	1.052	43,899	+0.02(+1.46%)
Jul 22, 2002	1.052	1.062	1.037	1.037	15,622	+0.00(+0.00%)
Jul 19, 2002	1.113	1.113	1.016	1.037	82,262	-0.05(-4.65%)
Jul 17, 2002	1.092	1.092	1.027	1.087	68,816	+0.03(+2.38%)
Jul 12, 2002	1.001	1.062	0.9355	1.062	55,567	+0.06(+6.06%)
Jul 11, 2002	1.087	1.097	0.8647	1.001	166,305	-0.12(-10.41%)
Jul 10, 2002	1.312	1.315	1.087	1.118	353,374	-0.16(-12.65%)
Jul 09, 2002	1.064	1.163	1.064	1.279	277,637	+0.22(+20.48%)
Jul 08, 2002	1.011	1.062	1.011	1.062	123,196	+0.05(+5.00%)
Jul 05, 2002	1.001	1.011	0.9608	1.011	66,047	+0.05(+4.71%)
Jul 04, 2002	0.9103	1.001	0.8850	0.9659	129,326	+0.00(+0.00%)
Jul 03, 2002	0.9103	1.001	0.8850	0.9659	129,326	+0.08(+9.14%)
Jul 02, 2002	0.9103	0.9103	0.8344	0.8850	43,306	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices