Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

530.71 -12.75 (-2.35%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.355	3.415	3.336	3.355	704,800	+0.00(+0.00%)
Mar 28, 2002	3.355	3.415	3.336	3.355	704,800	-0.02(-0.74%)
Mar 27, 2002	3.314	3.414	3.314	3.380	1,020,400	+0.04(+1.31%)
Mar 26, 2002	3.394	3.451	3.264	3.336	757,600	-0.07(-2.13%)
Mar 25, 2002	3.475	3.500	3.389	3.409	829,200	-0.08(-2.29%)
Mar 22, 2002	3.530	3.531	3.478	3.489	767,200	-0.03(-0.89%)
Mar 21, 2002	3.425	3.556	3.424	3.520	567,200	+0.09(+2.70%)
Mar 20, 2002	3.494	3.494	3.411	3.428	1,426,000	-0.07(-2.11%)
Mar 19, 2002	3.511	3.540	3.495	3.501	1,284,800	-0.01(-0.32%)
Mar 18, 2002	3.499	3.538	3.494	3.513	821,200	+0.01(+0.14%)
Mar 15, 2002	3.464	3.536	3.464	3.507	1,261,600	+0.03(+0.90%)
Mar 14, 2002	3.500	3.500	3.447	3.476	846,000	-0.03(-0.96%)
Mar 13, 2002	3.462	3.550	3.462	3.510	450,800	+0.03(+1.01%)
Mar 12, 2002	3.455	3.529	3.384	3.475	853,200	-0.01(-0.18%)
Mar 11, 2002	3.419	3.484	3.410	3.481	367,600	+0.04(+1.27%)
Mar 08, 2002	3.414	3.475	3.391	3.438	275,200	+0.03(+0.99%)
Mar 07, 2002	3.388	3.531	3.382	3.404	495,600	-0.02(-0.51%)
Mar 06, 2002	3.382	3.445	3.288	3.421	1,323,200	+0.05(+1.56%)
Mar 05, 2002	3.277	3.426	3.263	3.369	1,699,200	+0.11(+3.38%)
Mar 04, 2002	3.250	3.360	3.250	3.259	1,119,200	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices