Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

9.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.990	4.027	3.890	3.940	652,550	+0.00(+0.00%)
Mar 28, 2002	3.990	4.027	3.890	3.940	652,296	-0.02(-0.55%)
Mar 27, 2002	4.005	4.066	3.934	3.961	1,102,698	-0.07(-1.62%)
Mar 26, 2002	4.135	4.135	3.957	4.027	1,079,899	-0.04(-1.07%)
Mar 25, 2002	4.206	4.283	4.060	4.070	503,345	-0.17(-4.10%)
Mar 22, 2002	4.135	4.317	4.127	4.244	295,116	+0.11(+2.73%)
Mar 21, 2002	4.319	4.321	3.987	4.131	499,038	-0.10(-2.33%)
Mar 20, 2002	4.155	4.342	4.105	4.230	400,497	+0.10(+2.39%)
Mar 19, 2002	4.305	4.344	4.007	4.131	692,574	-0.17(-3.99%)
Mar 18, 2002	4.415	4.471	4.175	4.303	487,639	+0.01(+0.23%)
Mar 15, 2002	4.378	4.417	4.263	4.293	536,023	-0.10(-2.25%)
Mar 14, 2002	4.421	4.439	4.263	4.392	311,075	-0.02(-0.40%)
Mar 13, 2002	4.372	4.469	4.372	4.409	230,520	+0.07(+1.55%)
Mar 12, 2002	4.216	4.490	3.857	4.342	685,228	-0.03(-0.61%)
Mar 11, 2002	4.481	4.481	4.283	4.369	337,167	-0.06(-1.40%)
Mar 08, 2002	4.526	4.526	4.372	4.431	474,973	+0.09(+2.09%)
Mar 07, 2002	4.372	4.498	4.293	4.340	816,194	-0.00(-0.05%)
Mar 06, 2002	4.530	4.585	4.313	4.342	1,004,410	-0.20(-4.35%)
Mar 05, 2002	4.688	4.737	4.510	4.540	610,752	-0.22(-4.56%)
Mar 04, 2002	4.638	4.757	4.500	4.757	811,381	+0.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices