Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.9355	0.9355	0.9355	0.9355	0	+0.00(+0.00%)
Dec 30, 2002	0.9355	0.9608	0.9001	0.9355	22,543	+0.04(+3.93%)
Dec 27, 2002	0.9001	0.9001	0.9001	0.9001	1,977	+0.00(+0.00%)
Dec 26, 2002	0.9001	0.9254	0.9001	0.9001	12,458	+0.00(+0.00%)
Dec 24, 2002	0.9001	0.9001	0.9001	0.9001	1,384	-0.01(-1.11%)
Dec 23, 2002	0.9001	0.9103	0.9001	0.9103	16,413	+0.00(+0.00%)
Dec 20, 2002	0.9001	0.9103	0.9001	0.9103	33,419	+0.00(+0.00%)
Dec 19, 2002	0.9103	0.9103	0.9001	0.9103	12,853	-0.03(-2.70%)
Dec 18, 2002	0.9355	0.9355	0.9355	0.9355	0	+0.00(+0.00%)
Dec 17, 2002	0.9001	0.9355	0.9001	0.9355	3,559	+0.00(+0.00%)
Dec 16, 2002	0.9001	0.9355	0.9001	0.9355	10,282	+0.03(+2.78%)
Dec 13, 2002	0.9001	0.9103	0.9001	0.9103	52,798	+0.01(+1.12%)
Dec 12, 2002	0.9001	0.9103	0.9001	0.9001	14,435	-0.01(-1.11%)
Dec 11, 2002	0.9254	0.9254	0.9001	0.9103	8,503	+0.00(+0.00%)
Dec 10, 2002	0.9103	0.9254	0.9103	0.9103	15,819	+0.02(+1.69%)
Dec 09, 2002	0.8951	0.8951	0.8951	0.8951	0	+0.00(+0.00%)
Dec 06, 2002	0.9355	0.9608	0.8951	0.8951	18,588	-0.04(-4.32%)
Dec 05, 2002	0.9355	0.9355	0.9204	0.9355	12,853	-0.03(-2.63%)
Dec 04, 2002	0.9608	0.9608	0.9608	0.9608	5,734	-0.03(-2.56%)
Dec 03, 2002	0.9861	0.9861	0.9355	0.9861	6,130	+0.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices