Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

166.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.775	1.794	1.758	1.778	5,961,659	+0.00(+0.00%)
Mar 28, 2002	1.775	1.794	1.758	1.778	5,613,513	+0.00(+0.20%)
Mar 27, 2002	1.761	1.785	1.759	1.774	7,996,923	+0.03(+1.90%)
Mar 26, 2002	1.712	1.752	1.712	1.741	10,128,276	+0.03(+1.70%)
Mar 25, 2002	1.722	1.727	1.695	1.712	13,760,835	-0.01(-0.85%)
Mar 22, 2002	1.736	1.736	1.720	1.727	6,586,234	-0.02(-1.13%)
Mar 21, 2002	1.709	1.751	1.705	1.747	9,072,696	+0.04(+2.21%)
Mar 20, 2002	1.746	1.749	1.709	1.709	9,031,614	-0.04(-2.08%)
Mar 19, 2002	1.713	1.766	1.707	1.745	7,736,509	+0.02(+1.27%)
Mar 18, 2002	1.709	1.723	1.691	1.723	5,307,144	+0.02(+0.99%)
Mar 15, 2002	1.702	1.709	1.681	1.707	8,200,937	-0.00(-0.15%)
Mar 14, 2002	1.732	1.742	1.701	1.709	13,224,690	-0.02(-1.08%)
Mar 13, 2002	1.765	1.781	1.718	1.728	17,486,698	+0.02(+0.99%)
Mar 12, 2002	1.653	1.719	1.635	1.711	13,467,000	+0.06(+3.52%)
Mar 11, 2002	1.621	1.661	1.621	1.653	7,277,653	+0.01(+0.83%)
Mar 08, 2002	1.677	1.684	1.637	1.639	9,700,056	-0.02(-1.23%)
Mar 07, 2002	1.652	1.693	1.646	1.659	14,438,328	+0.04(+2.26%)
Mar 06, 2002	1.563	1.626	1.560	1.623	208,887	+0.06(+4.05%)
Mar 05, 2002	1.540	1.560	1.538	1.560	7,444,763	+0.03(+1.85%)
Mar 04, 2002	1.578	1.588	1.526	1.531	12,498,456	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices