Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orasure Tech Inc
(NQ:
OSUR
)
5.045
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.060
5.250
4.940
5.080
45,400
-0.07(-1.36%)
Oct 30, 2002
5.180
5.290
4.900
5.150
54,300
-0.08(-1.53%)
Oct 29, 2002
5.250
5.370
5.180
5.230
31,500
-0.14(-2.61%)
Oct 28, 2002
5.250
5.710
5.250
5.370
38,700
-0.26(-4.62%)
Oct 25, 2002
5.580
5.799
5.280
5.630
72,500
+0.16(+2.89%)
Oct 24, 2002
5.390
5.750
5.350
5.472
102,700
+0.17(+3.25%)
Oct 23, 2002
5.610
5.750
5.130
5.300
56,000
-0.10(-1.85%)
Oct 22, 2002
5.520
5.520
5.191
5.400
67,200
-0.13(-2.37%)
Oct 21, 2002
4.900
5.700
4.850
5.531
131,300
+0.57(+11.52%)
Oct 18, 2002
4.190
5.300
4.080
4.960
128,900
+0.76(+18.10%)
Oct 17, 2002
4.260
4.350
4.120
4.200
81,300
+0.12(+2.94%)
Oct 16, 2002
4.010
4.320
4.010
4.080
74,100
+0.01(+0.22%)
Oct 15, 2002
3.850
4.200
3.850
4.071
42,100
+0.18(+4.65%)
Oct 14, 2002
3.760
4.010
3.700
3.890
54,900
-0.15(-3.71%)
Oct 11, 2002
3.990
4.500
3.990
4.040
34,566
+0.06(+1.51%)
Oct 10, 2002
3.780
4.350
3.700
3.980
41,500
+0.16(+4.18%)
Oct 09, 2002
4.040
4.150
3.810
3.820
38,800
-0.23(-5.67%)
Oct 08, 2002
4.101
4.101
4.000
4.050
37,700
-0.14(-3.34%)
Oct 07, 2002
4.310
4.400
4.110
4.190
30,107
-0.16(-3.68%)
Oct 04, 2002
4.320
4.470
4.300
4.350
20,700
-0.10(-2.25%)
Oct 03, 2002
4.480
4.550
4.200
4.450
106,100
+0.10(+2.30%)
Oct 02, 2002
4.490
4.540
4.200
4.350
62,000
-0.14(-3.12%)
Oct 01, 2002
4.549
4.600
4.290
4.490
74,369
+0.05(+1.15%)
Sep 30, 2002
4.000
4.680
3.989
4.439
92,535
+0.46(+11.56%)
Sep 27, 2002
3.800
3.979
3.700
3.979
39,700
+0.09(+2.29%)
Sep 26, 2002
3.830
4.000
3.330
3.890
106,300
-0.01(-0.26%)
Sep 25, 2002
3.990
4.000
3.700
3.900
24,480
+0.25(+6.85%)
Sep 24, 2002
3.990
4.050
3.650
3.650
8,470,000
-0.25(-6.41%)
Sep 23, 2002
4.200
4.400
3.800
3.900
118,500
-0.31(-7.36%)
Sep 20, 2002
4.050
4.500
4.020
4.210
140,560
-0.14(-3.22%)
Sep 19, 2002
4.590
4.620
4.200
4.350
56,470
-0.30(-6.45%)
Sep 18, 2002
4.520
4.700
4.520
4.650
25,800
-0.05(-1.06%)
Sep 17, 2002
4.550
4.750
4.500
4.700
46,200
-0.00(-0.06%)
Sep 16, 2002
4.450
4.750
4.430
4.703
45,300
+0.34(+7.72%)
Sep 13, 2002
4.250
4.500
4.190
4.366
30,100
+0.12(+2.73%)
Sep 12, 2002
4.330
4.330
4.160
4.250
18,500
-0.06(-1.39%)
Sep 11, 2002
4.190
4.310
4.110
4.310
32,200
+0.12(+2.86%)
Sep 10, 2002
4.110
4.190
4.010
4.190
25,800
+0.05(+1.21%)
Sep 09, 2002
4.010
4.200
3.920
4.140
4,020,000
+0.13(+3.24%)
Sep 06, 2002
3.901
4.190
3.900
4.010
52,500
+0.13(+3.35%)
Sep 05, 2002
4.120
4.120
3.860
3.880
55,300
-0.12(-3.00%)
Sep 04, 2002
3.950
4.030
3.910
4.000
25,900
+0.15(+3.90%)
Sep 03, 2002
3.960
3.960
3.700
3.850
24,200
+0.11(+2.94%)
Aug 30, 2002
4.050
4.050
3.700
3.740
19,422
-0.37(-9.00%)
Aug 29, 2002
3.820
4.190
3.760
4.110
93,350
+0.41(+11.08%)
Aug 28, 2002
4.090
4.250
3.690
3.700
86,800
-0.38(-9.31%)
Aug 27, 2002
4.550
4.640
4.080
4.080
49,200
-0.48(-10.53%)
Aug 26, 2002
4.460
4.640
4.360
4.560
37,765
+0.11(+2.47%)
Aug 23, 2002
4.507
4.520
4.450
4.450
24,200
-0.08(-1.66%)
Aug 22, 2002
4.500
4.600
4.400
4.525
48,100
+0.03(+0.56%)
Aug 21, 2002
4.401
4.500
4.260
4.500
28,700
+0.07(+1.47%)
Aug 20, 2002
4.501
4.650
4.350
4.435
48,900
+0.19(+4.60%)
Aug 16, 2002
4.050
4.550
4.050
4.240
94,500
+0.05(+1.19%)
Aug 15, 2002
4.150
4.550
4.060
4.190
86,700
-0.31(-6.89%)
Aug 14, 2002
4.590
4.590
4.170
4.500
79,100
+0.04(+0.90%)
Aug 13, 2002
4.510
4.510
4.300
4.460
127,760
-0.04(-0.89%)
Aug 12, 2002
4.400
4.500
4.400
4.500
46,700
+0.00(+0.02%)
Aug 07, 2002
4.199
4.620
4.199
4.499
93,800
+0.30(+7.12%)
Aug 06, 2002
4.100
4.460
3.950
4.200
36,768
+0.10(+2.44%)
Aug 05, 2002
4.390
4.400
3.960
4.100
6,470,000
+0.12(+3.02%)
Aug 02, 2002
4.470
4.630
3.980
3.980
80,700
-0.35(-8.08%)
Aug 01, 2002
4.420
4.470
4.330
4.330
35,800
-0.16(-3.56%)
Jul 31, 2002
4.660
4.750
4.370
4.490
102,000
-0.13(-2.81%)
Jul 30, 2002
5.000
5.000
4.500
4.620
153,300
-0.37(-7.41%)
Jul 29, 2002
5.000
5.100
4.780
4.990
74,150
+0.00(+0.00%)
Jul 26, 2002
4.610
5.000
4.520
4.990
4,290,000
+0.39(+8.48%)
Jul 25, 2002
4.330
5.000
4.330
4.600
59,500
+0.18(+4.07%)
Jul 24, 2002
4.280
4.550
4.020
4.420
121,908
+0.11(+2.53%)
Jul 23, 2002
4.820
4.840
4.250
4.311
101,900
-0.34(-7.29%)
Jul 22, 2002
4.651
5.100
4.640
4.650
80,372
-0.00(-0.02%)
Jul 19, 2002
5.000
5.250
4.650
4.651
398,800
-0.71(-13.23%)
Jul 17, 2002
5.200
5.469
5.050
5.360
65,400
+0.21(+4.08%)
Jul 12, 2002
5.300
5.390
5.150
5.150
29,800
-0.10(-1.90%)
Jul 11, 2002
5.460
5.870
5.000
5.250
68,100
-0.28(-5.06%)
Jul 10, 2002
5.790
5.910
5.451
5.530
49,600
-0.25(-4.33%)
Jul 09, 2002
5.800
5.800
5.780
5.780
32,200
-0.02(-0.34%)
Jul 08, 2002
5.550
5.800
5.550
5.800
73,500
+0.14(+2.47%)
Jul 05, 2002
5.710
5.750
5.580
5.660
38,200
-0.06(-1.05%)
Jul 04, 2002
6.250
6.250
5.200
5.720
161,800
+0.00(+0.00%)
Jul 03, 2002
6.250
6.250
5.200
5.720
161,800
-0.23(-3.87%)
Jul 02, 2002
6.211
6.490
5.950
5.950
52,000
-0.30(-4.80%)
Jul 01, 2002
6.510
6.820
6.240
6.250
143,100
-0.25(-3.85%)
Jun 28, 2002
6.900
6.980
6.500
6.500
93,600
-0.40(-5.80%)
Jun 27, 2002
6.610
6.950
6.600
6.900
68,700
+0.27(+4.06%)
Jun 26, 2002
6.510
6.900
6.140
6.631
122,300
-0.02(-0.29%)
Jun 25, 2002
7.000
7.000
6.650
6.650
55,800
-0.04(-0.60%)
Jun 21, 2002
7.040
7.040
6.600
6.690
96,300
-0.16(-2.34%)
Jun 20, 2002
6.700
6.930
6.700
6.850
105,900
+0.00(+0.00%)
Jun 19, 2002
6.850
6.950
6.730
6.850
107,200
+0.05(+0.74%)
Jun 18, 2002
6.800
6.950
6.721
6.800
86,600
+0.09(+1.34%)
Jun 17, 2002
6.960
7.020
6.501
6.710
393,000
+0.56(+9.11%)
Jun 14, 2002
5.861
6.150
5.601
6.150
69,400
+0.08(+1.32%)
Jun 12, 2002
6.125
6.150
5.980
6.070
130,200
-0.03(-0.49%)
Jun 11, 2002
6.060
6.250
6.000
6.100
99,700
+0.00(+0.00%)
Jun 10, 2002
5.660
6.290
5.650
6.100
79,300
+0.35(+6.09%)
Jun 07, 2002
5.950
6.010
5.500
5.750
141,500
-0.15(-2.54%)
Jun 06, 2002
6.200
6.233
5.900
5.900
57,300
-0.25(-4.07%)
Jun 05, 2002
6.340
6.400
6.100
6.150
84,300
-0.55(-8.22%)
May 31, 2002
6.750
6.850
6.700
6.701
32,100
-0.15(-2.18%)
May 28, 2002
6.750
7.000
6.670
6.850
36,400
+0.17(+2.54%)
May 27, 2002
7.000
7.140
6.660
6.680
71,400
+0.00(+0.00%)
May 24, 2002
7.000
7.140
6.660
6.680
71,400
-0.54(-7.48%)
May 23, 2002
6.990
7.300
6.900
7.220
72,800
+0.32(+4.64%)
May 22, 2002
7.050
7.050
6.750
6.900
51,300
-0.10(-1.43%)
May 21, 2002
6.890
7.050
6.890
7.000
165,800
+0.17(+2.47%)
May 20, 2002
6.850
6.990
6.750
6.831
108,600
+0.01(+0.16%)
May 17, 2002
7.049
7.049
6.820
6.820
107,600
-0.23(-3.26%)
May 16, 2002
6.990
7.050
6.810
7.050
82,500
+0.15(+2.17%)
May 15, 2002
7.000
7.139
6.751
6.900
174,400
-0.11(-1.57%)
May 14, 2002
7.200
7.200
6.750
7.010
159,300
-0.09(-1.27%)
May 13, 2002
8.230
8.350
7.000
7.100
1,096,200
-0.20(-2.74%)
May 10, 2002
7.390
7.390
7.050
7.300
88,100
+0.25(+3.55%)
May 09, 2002
7.050
7.400
6.860
7.050
191,700
-0.08(-1.12%)
May 08, 2002
7.150
7.230
6.850
7.130
144,300
+0.14(+2.00%)
May 07, 2002
7.400
7.420
6.950
6.990
70,000
-0.21(-2.92%)
May 06, 2002
7.250
7.550
7.200
7.200
45,000
-0.35(-4.64%)
May 03, 2002
7.530
7.650
7.250
7.550
110,500
-0.05(-0.66%)
May 02, 2002
7.660
7.750
7.300
7.600
53,600
+0.00(+0.01%)
May 01, 2002
7.200
7.600
7.000
7.599
175,200
+0.28(+3.81%)
Apr 30, 2002
7.360
7.650
7.135
7.320
117,200
-0.23(-3.05%)
Apr 29, 2002
7.450
7.580
7.250
7.550
176,900
+0.05(+0.67%)
Apr 26, 2002
7.460
7.690
7.450
7.500
43,800
-0.05(-0.66%)
Apr 25, 2002
7.650
7.650
7.400
7.550
62,900
-0.06(-0.79%)
Apr 24, 2002
7.825
8.000
7.600
7.610
41,400
-0.19(-2.44%)
Apr 23, 2002
7.800
8.070
7.760
7.800
110,800
-0.05(-0.65%)
Apr 22, 2002
7.990
8.100
7.700
7.851
147,000
+0.10(+1.30%)
Apr 19, 2002
7.650
8.150
7.500
7.750
215,800
+0.39(+5.30%)
Apr 18, 2002
7.360
7.489
7.350
7.360
30,800
-0.14(-1.87%)
Apr 17, 2002
7.580
7.780
7.300
7.500
161,600
+0.00(+0.00%)
Apr 16, 2002
7.060
7.550
7.050
7.500
254,900
+0.25(+3.45%)
Apr 15, 2002
7.080
7.250
7.000
7.250
55,700
+0.24(+3.42%)
Apr 12, 2002
7.050
7.250
7.000
7.010
124,300
-0.04(-0.57%)
Apr 11, 2002
6.960
7.170
6.500
7.050
239,900
+0.12(+1.73%)
Apr 10, 2002
6.890
7.040
6.760
6.930
119,000
+0.23(+3.43%)
Apr 09, 2002
6.800
7.110
6.660
6.700
142,700
-0.14(-2.05%)
Apr 08, 2002
5.900
7.199
5.860
6.840
413,900
+0.77(+12.69%)
Apr 05, 2002
6.150
6.200
5.950
6.070
85,500
-0.12(-1.94%)
Apr 04, 2002
5.980
6.190
5.980
6.190
31,400
+0.19(+3.17%)
Apr 03, 2002
5.960
6.090
5.900
6.000
77,900
+0.05(+0.84%)
Apr 02, 2002
5.950
6.000
5.800
5.950
30,200
-0.03(-0.50%)
Apr 01, 2002
6.000
6.090
5.750
5.980
71,800
-0.07(-1.16%)
Mar 29, 2002
6.200
6.200
5.950
6.050
80,100
+0.00(+0.00%)
Mar 28, 2002
6.200
6.200
5.950
6.050
80,100
-0.09(-1.47%)
Mar 27, 2002
6.200
6.200
6.030
6.140
62,900
+0.09(+1.49%)
Mar 26, 2002
6.160
6.250
5.950
6.050
150,700
-0.05(-0.82%)
Mar 25, 2002
6.490
6.500
5.900
6.100
149,900
-0.38(-5.86%)
Mar 22, 2002
6.000
6.500
6.000
6.480
179,700
+0.49(+8.18%)
Mar 21, 2002
5.747
5.990
5.730
5.990
50,100
+0.14(+2.39%)
Mar 20, 2002
5.860
5.900
5.610
5.850
28,300
-0.11(-1.86%)
Mar 19, 2002
5.850
6.050
5.750
5.961
83,000
+0.27(+4.76%)
Mar 18, 2002
5.700
5.850
5.510
5.690
48,200
+0.11(+1.97%)
Mar 15, 2002
5.830
5.830
5.500
5.580
485,700
-0.12(-2.12%)
Mar 14, 2002
5.900
5.940
5.610
5.701
105,500
-0.15(-2.55%)
Mar 13, 2002
5.640
5.890
5.560
5.850
69,300
+0.00(+0.00%)
Mar 12, 2002
5.760
5.850
5.550
5.850
76,300
+0.09(+1.56%)
Mar 11, 2002
5.510
5.760
5.400
5.760
146,000
+0.37(+6.86%)
Mar 08, 2002
5.450
5.530
5.330
5.390
92,100
+0.02(+0.37%)
Mar 07, 2002
5.570
5.650
5.360
5.370
105,800
-0.10(-1.83%)
Mar 06, 2002
5.365
5.500
5.160
5.470
98,700
+0.07(+1.30%)
Mar 05, 2002
5.285
5.500
5.275
5.400
70,100
+0.05(+0.93%)
Mar 04, 2002
5.100
5.500
5.090
5.350
68,400
+0.10(+1.90%)
Mar 01, 2002
5.210
5.430
4.950
5.250
132,600
+0.05(+0.96%)
Feb 28, 2002
5.030
5.650
4.900
5.200
108,200
+0.26(+5.26%)
Feb 27, 2002
4.970
5.020
4.900
4.940
32,400
-0.02(-0.40%)
Feb 26, 2002
4.900
5.070
4.900
4.960
16,800
-0.07(-1.39%)
Feb 25, 2002
4.890
5.170
4.830
5.030
65,300
+0.02(+0.40%)
Feb 22, 2002
5.200
5.200
4.830
5.010
196,400
+0.06(+1.21%)
Feb 21, 2002
5.180
5.190
4.760
4.950
86,700
-0.24(-4.62%)
Feb 20, 2002
5.110
5.200
4.750
5.190
96,900
+0.26(+5.27%)
Feb 19, 2002
5.060
5.300
4.750
4.930
119,900
-0.15(-2.95%)
Feb 18, 2002
5.600
5.600
5.070
5.080
175,900
+0.00(+0.00%)
Feb 15, 2002
5.600
5.600
5.070
5.080
175,900
-0.39(-7.13%)
Feb 14, 2002
5.690
5.900
5.400
5.470
172,000
+0.04(+0.74%)
Feb 13, 2002
5.440
5.690
5.250
5.430
69,000
+0.07(+1.31%)
Feb 12, 2002
5.300
5.500
5.220
5.360
38,600
+0.07(+1.32%)
Feb 11, 2002
5.520
5.890
5.280
5.290
72,600
-0.19(-3.47%)
Feb 08, 2002
5.400
5.500
5.050
5.480
172,200
+0.17(+3.20%)
Feb 07, 2002
5.420
5.420
5.000
5.310
361,800
+0.01(+0.19%)
Feb 06, 2002
5.140
5.430
5.000
5.300
175,700
+0.30(+6.00%)
Feb 05, 2002
5.150
5.220
4.900
5.000
94,200
-0.10(-1.96%)
Feb 04, 2002
5.650
5.650
4.770
5.100
363,600
-0.55(-9.73%)
Feb 01, 2002
5.750
5.950
5.470
5.650
273,400
-0.03(-0.55%)
Jan 31, 2002
6.100
6.100
5.630
5.681
180,200
-0.32(-5.31%)
Jan 30, 2002
5.870
6.100
5.700
6.000
362,400
+0.24(+4.17%)
Jan 29, 2002
6.900
6.900
5.750
5.760
218,300
-0.87(-13.12%)
Jan 28, 2002
7.285
7.300
6.530
6.630
190,200
-0.52(-7.27%)
Jan 25, 2002
6.985
7.290
6.590
7.150
130,800
+0.45(+6.72%)
Jan 24, 2002
6.710
7.000
6.600
6.700
170,000
+0.05(+0.75%)
Jan 23, 2002
6.650
6.750
6.250
6.650
412,200
-0.35(-5.00%)
Jan 22, 2002
8.050
8.050
6.400
7.000
3,048,200
-3.35(-32.37%)
Jan 18, 2002
10.85
10.90
10.10
10.35
255,400
-0.60(-5.48%)
Jan 17, 2002
11.15
11.15
10.85
10.95
159,100
-0.20(-1.79%)
Jan 16, 2002
11.16
11.30
11.01
11.15
76,300
-0.20(-1.75%)
Jan 15, 2002
11.25
11.39
11.04
11.35
82,200
+0.15(+1.33%)
Jan 14, 2002
11.27
11.45
11.15
11.20
77,300
+0.00(+0.00%)
Jan 11, 2002
11.40
11.40
11.15
11.20
53,300
-0.08(-0.71%)
Jan 10, 2002
11.05
11.40
11.05
11.28
55,900
-0.87(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.