Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

407.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.409 8.586 8.278 8.576 12,252,172 +0.08(+0.98%)
Sep 27, 2002 8.595 8.673 8.465 8.493 8,264,386 -0.24(-2.74%)
Sep 26, 2002 8.643 8.748 8.576 8.733 7,481,138 +0.18(+2.16%)
Sep 25, 2002 8.359 8.556 8.333 8.548 11,194,415 +0.30(+3.69%)
Sep 24, 2002 8.341 8.463 8.212 8.244 9,325,853 -0.29(-3.45%)
Sep 23, 2002 8.524 8.709 8.465 8.539 9,693,100 +0.01(+0.11%)
Sep 20, 2002 8.597 8.692 8.429 8.529 10,167,925 -0.07(-0.77%)
Sep 19, 2002 8.680 8.850 8.595 8.595 7,171,654 -0.22(-2.44%)
Sep 18, 2002 8.784 8.852 8.558 8.810 6,943,780 +0.03(+0.30%)
Sep 17, 2002 9.137 9.137 8.778 8.784 8,051,351 -0.13(-1.44%)
Sep 16, 2002 9.029 9.031 8.880 8.912 7,433,443 -0.14(-1.58%)
Sep 13, 2002 9.033 9.152 8.984 9.056 9,400,044 -0.05(-0.54%)
Sep 12, 2002 8.916 9.152 8.792 9.105 14,417,499 +0.25(+2.79%)
Sep 11, 2002 9.010 9.010 8.852 8.858 3,945,390 -0.03(-0.30%)
Sep 10, 2002 8.935 9.001 8.784 8.884 5,455,714 -0.07(-0.82%)
Sep 09, 2002 8.756 9.056 8.737 8.958 8,599,837 +0.16(+1.87%)
Sep 06, 2002 8.722 8.822 8.597 8.793 1,112,870 +0.22(+2.55%)
Sep 05, 2002 8.529 8.690 8.439 8.575 7,410,126 +0.00(+0.02%)
Sep 04, 2002 8.501 8.616 8.429 8.573 6,211,406 +0.07(+0.84%)
Sep 03, 2002 8.661 8.663 8.454 8.501 10,354,463 -0.16(-1.89%)
Aug 30, 2002 8.561 8.710 8.548 8.665 9,680,381 +0.11(+1.28%)
Aug 29, 2002 8.595 8.627 8.507 8.556 7,214,049 -0.09(-1.00%)
Aug 28, 2002 8.829 8.831 8.559 8.643 7,621,041 -0.21(-2.32%)
Aug 27, 2002 9.056 9.056 8.848 8.848 10,699,453 -0.10(-1.14%)
Aug 26, 2002 8.869 8.963 8.850 8.950 8,931,049 +0.07(+0.83%)
Aug 23, 2002 8.865 8.907 8.827 8.877 6,782,679 +0.00(+0.00%)
Aug 22, 2002 8.850 8.893 8.784 8.877 1,642,808 +0.02(+0.19%)
Aug 21, 2002 8.822 8.867 8.756 8.860 7,458,350 +0.04(+0.43%)
Aug 20, 2002 8.822 8.926 8.727 8.822 7,842,025 +0.12(+1.39%)
Aug 16, 2002 8.727 8.769 8.588 8.701 10,386,789 -0.03(-0.30%)
Aug 15, 2002 8.775 8.795 8.624 8.727 16,035,930 -0.05(-0.54%)
Aug 14, 2002 8.699 8.799 8.537 8.775 17,351,238 +0.06(+0.65%)
Aug 13, 2002 8.492 8.933 8.454 8.718 30,602,342 +0.79(+9.95%)
Aug 12, 2002 7.935 8.027 7.863 7.929 12,906,645 +0.14(+1.79%)
Aug 07, 2002 7.784 7.807 7.525 7.790 5,497,049 +0.07(+0.93%)
Aug 06, 2002 7.559 7.854 7.559 7.718 9,461,517 +0.21(+2.74%)
Aug 05, 2002 7.539 7.652 7.490 7.512 7,518,763 -0.03(-0.35%)
Aug 02, 2002 7.812 7.812 7.454 7.539 10,990,389 -0.32(-4.08%)
Aug 01, 2002 7.937 7.937 7.758 7.859 8,537,305 -0.07(-0.88%)
Jul 31, 2002 7.869 7.941 7.667 7.929 8,622,095 +0.08(+1.01%)
Jul 30, 2002 7.982 7.997 7.705 7.850 11,625,255 -0.27(-3.30%)
Jul 29, 2002 8.058 8.171 7.897 8.118 8,645,412 +0.20(+2.50%)
Jul 26, 2002 7.778 7.925 7.707 7.920 5,662,390 +0.14(+1.82%)
Jul 25, 2002 7.737 7.993 7.505 7.778 8,423,368 -0.09(-1.10%)
Jul 24, 2002 7.359 7.946 7.293 7.865 14,474,732 +0.46(+6.25%)
Jul 23, 2002 7.222 7.491 7.178 7.403 10,865,323 +0.18(+2.51%)
Jul 22, 2002 7.303 7.548 7.076 7.222 7,136,678 -0.11(-1.52%)
Jul 19, 2002 7.531 7.542 7.322 7.333 6,061,433 -0.45(-5.73%)
Jul 17, 2002 7.944 8.122 7.737 7.778 7,897,669 -0.44(-5.37%)
Jul 12, 2002 8.418 8.490 8.127 8.220 741,913 -0.21(-2.44%)
Jul 11, 2002 8.469 8.556 8.258 8.426 11,532,515 -0.08(-0.95%)
Jul 10, 2002 8.784 8.818 8.467 8.507 8,097,456 -0.23(-2.64%)
Jul 09, 2002 8.963 9.043 8.709 8.737 11,742,901 -0.20(-2.26%)
Jul 08, 2002 9.171 9.171 8.939 8.939 13,710,032 -0.28(-3.03%)
Jul 05, 2002 8.995 9.256 8.973 9.218 4,645,968 +0.27(+2.97%)
Jul 04, 2002 8.982 9.063 8.846 8.952 12,836,164 +0.00(+0.00%)
Jul 03, 2002 8.982 9.063 8.846 8.952 12,836,164 -0.06(-0.65%)
Jul 02, 2002 9.107 9.280 8.954 9.010 20,289,744 -0.06(-0.69%)
Jul 01, 2002 9.037 9.143 8.927 9.073 13,340,665 +0.03(+0.38%)
Jun 28, 2002 8.810 9.046 8.775 9.039 12,281,848 +0.30(+3.43%)
Jun 27, 2002 8.737 8.773 8.588 8.739 7,543,670 +0.06(+0.65%)
Jun 26, 2002 8.544 8.737 8.492 8.682 9,451,448 +0.05(+0.57%)
Jun 25, 2002 8.586 8.701 8.576 8.633 8,468,943 +0.19(+2.23%)
Jun 21, 2002 8.435 8.510 8.341 8.444 7,948,013 -0.00(-0.04%)
Jun 20, 2002 8.275 8.492 8.242 8.448 7,685,164 +0.09(+1.11%)
Jun 19, 2002 8.435 8.482 8.284 8.356 4,798,060 -0.10(-1.16%)
Jun 18, 2002 8.429 8.529 8.414 8.454 3,896,105 +0.04(+0.52%)
Jun 17, 2002 8.265 8.435 8.210 8.410 5,122,383 +0.13(+1.53%)
Jun 14, 2002 8.242 8.284 7.980 8.284 8,152,569 -0.25(-2.92%)
Jun 12, 2002 8.454 8.595 8.350 8.533 40,646,260 -0.22(-2.50%)
Jun 11, 2002 8.884 9.016 8.733 8.752 6,268,109 -0.10(-1.15%)
Jun 10, 2002 8.799 8.890 8.761 8.854 5,260,167 +0.10(+1.14%)
Jun 07, 2002 8.614 8.803 8.599 8.754 4,732,348 +0.07(+0.83%)
Jun 06, 2002 8.852 8.888 8.633 8.682 3,825,624 -0.17(-1.92%)
Jun 05, 2002 8.624 8.858 8.544 8.852 7,022,741 -0.02(-0.19%)
May 31, 2002 8.982 8.982 8.831 8.869 5,697,895 -0.10(-1.09%)
May 28, 2002 9.105 9.105 8.899 8.967 5,076,808 -0.08(-0.90%)
May 27, 2002 9.048 9.084 8.982 9.048 4,634,309 +0.00(+0.00%)
May 24, 2002 9.048 9.084 8.982 9.048 4,634,309 +0.02(+0.17%)
May 23, 2002 8.973 9.058 8.803 9.033 5,996,251 +0.09(+1.06%)
May 22, 2002 8.612 8.954 8.612 8.939 6,156,292 +0.25(+2.91%)
May 21, 2002 8.878 8.878 8.675 8.686 3,843,112 -0.11(-1.24%)
May 20, 2002 8.886 8.907 8.748 8.795 4,731,288 -0.07(-0.83%)
May 17, 2002 8.888 8.961 8.810 8.869 4,989,368 +0.00(+0.02%)
May 16, 2002 9.041 9.103 8.850 8.867 8,828,771 -0.17(-1.90%)
May 15, 2002 8.643 9.133 8.635 9.039 1,642,808 +0.42(+4.81%)
May 14, 2002 8.576 8.790 8.459 8.624 17,429,668 +0.60(+7.45%)
May 13, 2002 8.171 8.188 7.942 8.025 8,845,729 -0.15(-1.78%)
May 10, 2002 8.275 8.275 8.088 8.171 4,420,214 -0.06(-0.69%)
May 09, 2002 8.407 8.437 8.176 8.227 5,831,440 -0.24(-2.85%)
May 08, 2002 8.341 8.518 8.339 8.469 4,879,671 +0.22(+2.70%)
May 07, 2002 8.227 8.375 8.209 8.246 7,225,177 +0.01(+0.09%)
May 06, 2002 8.382 8.420 8.225 8.239 6,529,898 -0.14(-1.71%)
May 03, 2002 8.386 8.429 8.224 8.382 5,596,147 +0.04(+0.50%)
May 02, 2002 8.327 8.476 8.293 8.341 7,815,529 +0.03(+0.32%)
May 01, 2002 8.378 8.416 8.190 8.314 9,147,264 -0.13(-1.56%)
Apr 30, 2002 8.209 8.554 8.190 8.446 7,201,330 +0.30(+3.68%)
Apr 29, 2002 8.354 8.416 8.141 8.146 8,648,592 -0.19(-2.26%)
Apr 26, 2002 8.265 8.416 8.256 8.335 9,029,087 +0.22(+2.70%)
Apr 25, 2002 7.944 8.190 7.856 8.116 7,585,535 +0.17(+2.16%)
Apr 24, 2002 8.114 8.293 7.944 7.944 6,551,626 -0.16(-1.98%)
Apr 23, 2002 8.129 8.218 8.076 8.105 4,017,991 -0.08(-1.04%)
Apr 22, 2002 8.331 8.352 8.142 8.190 4,757,785 -0.11(-1.36%)
Apr 19, 2002 8.284 8.316 8.209 8.303 5,176,966 +0.14(+1.73%)
Apr 18, 2002 8.303 8.303 8.127 8.161 1,589,814 -0.13(-1.57%)
Apr 17, 2002 8.586 8.586 8.233 8.292 6,784,799 -0.24(-2.79%)
Apr 16, 2002 8.522 8.603 8.444 8.529 5,998,900 +0.05(+0.62%)
Apr 15, 2002 8.561 8.601 8.433 8.476 900,895 -0.15(-1.71%)
Apr 12, 2002 8.690 8.743 8.493 8.624 5,888,673 -0.02(-0.26%)
Apr 11, 2002 8.746 8.793 8.627 8.646 4,138,817 -0.22(-2.43%)
Apr 10, 2002 8.667 8.907 8.659 8.861 4,670,875 +0.21(+2.40%)
Apr 09, 2002 8.663 8.771 8.629 8.654 4,667,166 +0.04(+0.44%)
Apr 08, 2002 8.397 8.635 8.331 8.616 4,822,967 +0.14(+1.60%)
Apr 05, 2002 8.284 8.520 8.265 8.480 5,423,387 +0.25(+3.05%)
Apr 04, 2002 8.339 8.416 8.209 8.229 5,640,662 -0.11(-1.29%)
Apr 03, 2002 8.465 8.465 8.256 8.337 5,555,872 -0.13(-1.52%)
Apr 02, 2002 8.565 8.597 8.350 8.465 3,810,255 -0.10(-1.17%)
Apr 01, 2002 8.597 8.646 8.435 8.565 3,189,168 -0.03(-0.35%)
Mar 29, 2002 8.699 8.701 8.595 8.595 4,715,390 +0.00(+0.00%)
Mar 28, 2002 8.699 8.701 8.595 8.595 4,704,791 -0.06(-0.70%)
Mar 27, 2002 8.378 8.690 8.344 8.656 6,899,265 +0.34(+4.08%)
Mar 26, 2002 8.284 8.497 8.265 8.316 10,810,210 +0.02(+0.20%)
Mar 25, 2002 8.643 8.690 8.293 8.299 9,065,123 -0.34(-3.97%)
Mar 22, 2002 8.643 8.775 8.552 8.643 5,384,702 -0.01(-0.09%)
Mar 21, 2002 8.775 8.812 8.544 8.650 7,905,618 -0.17(-1.88%)
Mar 20, 2002 8.939 8.973 8.812 8.816 3,450,957 -0.14(-1.54%)
Mar 19, 2002 8.935 8.977 8.852 8.954 5,936,368 +0.05(+0.53%)
Mar 18, 2002 8.992 8.992 8.869 8.907 5,634,833 -0.13(-1.46%)
Mar 15, 2002 8.988 9.039 8.875 9.039 6,605,680 +0.09(+0.99%)
Mar 14, 2002 8.769 9.020 8.727 8.950 9,238,413 +0.17(+1.91%)
Mar 13, 2002 8.935 8.946 8.709 8.782 8,196,024 -0.13(-1.46%)
Mar 12, 2002 8.888 9.041 8.846 8.912 6,790,628 -0.14(-1.50%)
Mar 11, 2002 9.086 9.086 8.944 9.048 6,145,163 -0.03(-0.33%)
Mar 08, 2002 9.237 9.243 9.020 9.078 5,603,566 -0.04(-0.39%)
Mar 07, 2002 9.254 9.256 9.077 9.114 5,629,003 -0.13(-1.37%)
Mar 06, 2002 9.095 9.284 9.095 9.241 8,320,030 +0.18(+1.96%)
Mar 05, 2002 9.375 9.416 9.018 9.063 8,552,143 -0.33(-3.52%)
Mar 04, 2002 9.058 9.431 9.058 9.394 8,352,356 +0.36(+3.95%)
Mar 01, 2002 9.077 9.077 8.935 9.037 7,457,820 -0.01(-0.08%)
Feb 28, 2002 9.171 9.171 9.026 9.044 7,587,125 -0.10(-1.09%)
Feb 27, 2002 9.246 9.246 9.095 9.144 8,741,331 -0.06(-0.70%)
Feb 26, 2002 9.218 9.273 9.010 9.209 15,185,380 +0.02(+0.21%)
Feb 25, 2002 8.935 9.222 8.878 9.190 17,273,336 +0.33(+3.77%)
Feb 22, 2002 8.661 8.907 8.607 8.856 6,773,670 +0.18(+2.13%)
Feb 21, 2002 8.567 8.775 8.509 8.671 6,947,490 +0.16(+1.91%)
Feb 20, 2002 8.510 8.578 8.416 8.509 8,706,355 -0.00(-0.02%)
Feb 19, 2002 8.397 8.567 8.369 8.510 8,933,698 +0.01(+0.13%)
Feb 18, 2002 8.633 8.659 8.495 8.499 6,753,002 +0.00(+0.00%)
Feb 15, 2002 8.633 8.659 8.495 8.499 6,753,002 -0.22(-2.51%)
Feb 14, 2002 8.671 8.733 8.576 8.718 6,764,131 +0.16(+1.90%)
Feb 13, 2002 8.463 8.586 8.424 8.556 6,461,536 +0.10(+1.21%)
Feb 12, 2002 8.482 8.614 8.359 8.454 12,632,137 +0.06(+0.67%)
Feb 11, 2002 8.086 8.444 8.086 8.397 9,331,682 +0.33(+4.12%)
Feb 08, 2002 7.963 8.086 7.841 8.065 11,616,776 +0.23(+2.99%)
Feb 07, 2002 8.086 8.086 7.756 7.831 10,639,040 -0.17(-2.10%)
Feb 06, 2002 8.222 8.224 7.988 7.999 7,043,939 -0.18(-2.15%)
Feb 05, 2002 8.386 8.463 8.095 8.175 7,397,407 -0.16(-1.97%)
Feb 04, 2002 8.229 8.586 8.227 8.339 12,578,614 +0.16(+1.94%)
Feb 01, 2002 8.275 8.378 8.129 8.180 6,925,232 -0.12(-1.41%)
Jan 31, 2002 8.082 8.303 8.041 8.297 8,970,794 +0.22(+2.66%)
Jan 30, 2002 8.086 8.088 7.867 8.082 9,840,953 -0.02(-0.26%)
Jan 29, 2002 8.265 8.271 8.067 8.103 5,048,721 -0.19(-2.34%)
Jan 28, 2002 8.275 8.386 8.231 8.297 5,294,083 +0.03(+0.41%)
Jan 25, 2002 8.008 8.303 7.982 8.263 5,060,380 +0.22(+2.70%)
Jan 24, 2002 8.008 8.092 7.965 8.046 4,262,293 +0.04(+0.47%)
Jan 23, 2002 7.973 8.020 7.782 8.008 6,246,911 -0.01(-0.14%)
Jan 22, 2002 8.116 8.116 7.963 8.020 4,114,440 -0.09(-1.16%)
Jan 21, 2002 8.033 8.133 8.033 8.114 4,303,098 +0.00(+0.00%)
Jan 18, 2002 8.033 8.133 8.033 8.114 4,303,098 +0.08(+0.99%)
Jan 17, 2002 7.899 8.086 7.873 8.035 4,243,215 +0.24(+3.07%)
Jan 16, 2002 8.010 8.012 5.661 7.795 4,888,680 -0.22(-2.71%)
Jan 15, 2002 8.152 8.199 7.958 8.012 4,474,798 -0.10(-1.26%)
Jan 14, 2002 8.161 8.237 8.067 8.114 4,433,463 -0.09(-1.10%)
Jan 11, 2002 7.990 8.286 7.935 8.205 7,773,134 +0.25(+3.16%)
Jan 10, 2002 8.124 8.142 7.925 7.954 6,388,405 -0.28(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.