Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

344.26 +3.62 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.657	9.670	9.583	9.670	87,114	+0.00(+0.00%)
Jan 30, 2002	9.704	9.704	9.267	9.670	97,091	-0.17(-1.71%)
Jan 29, 2002	9.804	9.918	9.771	9.838	114,663	+0.03(+0.34%)
Jan 28, 2002	9.670	9.972	9.636	9.804	226,200	+0.11(+1.18%)
Jan 25, 2002	9.670	9.730	9.670	9.690	89,199	+0.00(+0.00%)
Jan 24, 2002	9.670	9.737	9.670	9.690	72,223	-0.04(-0.41%)
Jan 23, 2002	9.737	9.737	9.670	9.730	299,763	+0.04(+0.42%)
Jan 22, 2002	9.871	9.871	9.569	9.690	78,477	-0.21(-2.17%)
Jan 21, 2002	9.905	9.905	9.905	9.905	10,572	+0.00(+0.00%)
Jan 18, 2002	9.905	9.905	9.905	9.905	10,572	-0.17(-1.67%)
Jan 17, 2002	10.14	10.14	10.07	10.07	118,684	+0.00(+0.00%)
Jan 16, 2002	10.24	10.24	10.07	10.07	7,445	-0.13(-1.32%)
Jan 15, 2002	10.68	10.68	10.21	10.21	9,828	-0.40(-3.80%)
Jan 14, 2002	10.74	10.74	10.61	10.61	65,224	-0.13(-1.19%)
Jan 11, 2002	11.01	11.01	10.68	10.74	76,988	-0.34(-3.09%)
Jan 10, 2002	10.74	11.13	10.71	11.08	291,275	+0.74(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices