Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6121 0.6121 0.6121 0.6121 0 +0.00(+0.00%)
Sep 27, 2002 0.6121 0.6121 0.6121 0.6121 3,103 +0.00(+0.00%)
Sep 26, 2002 0.6121 0.6121 0.6121 0.6121 931 -0.00(-0.52%)
Sep 25, 2002 0.6250 0.6250 0.5638 0.6154 30,417 -0.01(-1.55%)
Sep 24, 2002 0.6154 0.6250 0.6121 0.6250 13,036 +0.01(+1.04%)
Sep 23, 2002 0.6121 0.6250 0.6121 0.6186 27,624 +0.01(+1.05%)
Sep 20, 2002 0.6154 0.6154 0.6121 0.6121 3,103 -0.00(-0.52%)
Sep 19, 2002 0.6250 0.6476 0.6154 0.6154 22,968 -0.03(-4.50%)
Sep 18, 2002 0.6476 0.6476 0.6444 0.6444 3,103 +0.00(+0.00%)
Sep 17, 2002 0.6605 0.6637 0.6379 0.6444 15,829 -0.02(-2.44%)
Sep 16, 2002 0.6927 0.6927 0.6605 0.6605 13,967 +0.02(+2.50%)
Sep 13, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Sep 12, 2002 0.6121 0.6121 0.6121 0.6444 8,380 +0.03(+5.26%)
Sep 11, 2002 0.6121 0.6121 0.6121 0.6121 310 -0.00(-0.52%)
Sep 10, 2002 0.6444 0.6444 0.6154 0.6154 3,414 +0.02(+2.69%)
Sep 09, 2002 0.5993 0.5993 0.5993 0.5993 0 +0.00(+0.00%)
Sep 06, 2002 0.6379 0.6444 0.5993 0.5993 7,759 -0.04(-6.06%)
Sep 05, 2002 0.6444 0.6444 0.6379 0.6379 6,828 -0.01(-1.00%)
Sep 04, 2002 0.6959 0.6959 0.6444 0.6444 3,414 +0.00(+0.00%)
Sep 03, 2002 0.6476 0.6508 0.6444 0.6444 20,485 -0.02(-2.44%)
Aug 30, 2002 0.6508 0.6605 0.6508 0.6605 5,897 -0.05(-7.66%)
Aug 29, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 28, 2002 0.7217 0.7217 0.7152 0.7152 12,415 +0.04(+5.21%)
Aug 27, 2002 0.6866 0.6866 0.6798 0.6798 2,483 -0.01(-0.94%)
Aug 26, 2002 0.6605 0.7249 0.6605 0.6862 17,691 -0.03(-4.05%)
Aug 23, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 22, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 21, 2002 0.7152 0.7152 0.7152 0.7152 620 +0.07(+11.00%)
Aug 20, 2002 0.6444 0.6476 0.6444 0.6444 8,690 +0.00(+0.50%)
Aug 16, 2002 0.6927 0.7088 0.6411 0.6411 8,690 +0.00(+0.00%)
Aug 15, 2002 0.6444 0.6444 0.6411 0.6411 10,553 -0.00(-0.50%)
Aug 14, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Aug 13, 2002 0.7249 0.7249 0.6444 0.6444 8,380 -0.02(-2.44%)
Aug 12, 2002 0.6444 0.6605 0.6444 0.6605 9,001 -0.01(-0.97%)
Aug 07, 2002 0.7120 0.7281 0.6669 0.6669 11,794 +0.01(+0.98%)
Aug 06, 2002 0.7024 0.7120 0.6572 0.6605 27,003 -0.02(-2.84%)
Aug 05, 2002 0.6798 0.6798 0.6766 0.6798 18,623 +0.00(+0.00%)
Aug 02, 2002 0.6798 0.6801 0.6798 0.6798 13,036 +0.00(+0.00%)
Aug 01, 2002 0.6798 0.6798 0.6798 0.6798 7,759 +0.00(+0.00%)
Jul 31, 2002 0.6801 0.6801 0.6766 0.6798 7,138 +0.00(+0.00%)
Jul 30, 2002 0.6798 0.6798 0.6769 0.6798 5,276 -0.00(-0.47%)
Jul 29, 2002 0.6830 0.6830 0.6830 0.6830 5,586 -0.01(-1.40%)
Jul 26, 2002 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Jul 25, 2002 0.6833 0.7249 0.6833 0.6927 18,933 +0.01(+1.42%)
Jul 24, 2002 0.6830 0.6830 0.6508 0.6830 8,690 +0.01(+0.95%)
Jul 23, 2002 0.6766 0.6798 0.6605 0.6766 31,038 +0.00(+0.00%)
Jul 22, 2002 0.7088 0.7088 0.6766 0.6766 4,655 -0.03(-4.55%)
Jul 19, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.01(+1.38%)
Jul 17, 2002 0.6991 0.6991 0.6991 0.6991 310 -0.04(-5.65%)
Jul 12, 2002 0.7378 0.7893 0.7249 0.7410 21,726 +0.02(+2.22%)
Jul 11, 2002 0.6830 0.7249 0.6830 0.7249 16,760 +0.03(+4.85%)
Jul 10, 2002 0.6669 0.6914 0.6669 0.6914 4,966 +0.03(+4.63%)
Jul 09, 2002 0.7249 0.7249 0.6608 0.6608 11,484 -0.06(-8.84%)
Jul 08, 2002 0.7249 0.7249 0.7249 0.7249 0 +0.00(+0.00%)
Jul 05, 2002 0.6927 0.7249 0.6927 0.7249 4,345 +0.05(+6.64%)
Jul 04, 2002 0.6830 0.6927 0.6798 0.6798 35,383 +0.00(+0.00%)
Jul 03, 2002 0.6830 0.6927 0.6798 0.6798 35,383 -0.03(-4.09%)
Jul 02, 2002 0.6956 0.7088 0.6766 0.7088 83,183 +0.05(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.