Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.260	4.260	4.229	4.234	154,316	-0.03(-0.62%)
Jan 30, 2002	4.299	4.321	4.260	4.260	148,618	-0.04(-0.82%)
Jan 29, 2002	4.286	4.326	4.251	4.295	160,699	+0.04(+0.93%)
Jan 28, 2002	4.238	4.260	4.229	4.255	106,676	+0.02(+0.41%)
Jan 25, 2002	4.282	4.282	4.238	4.238	69,978	-0.02(-0.41%)
Jan 24, 2002	4.277	4.277	4.242	4.255	143,375	+0.01(+0.31%)
Jan 23, 2002	4.247	4.264	4.238	4.242	80,919	+0.01(+0.31%)
Jan 22, 2002	4.251	4.251	4.225	4.229	116,934	-0.02(-0.52%)
Jan 21, 2002	4.255	4.255	4.229	4.251	118,757	+0.00(+0.00%)
Jan 18, 2002	4.255	4.255	4.229	4.251	118,757	+0.02(+0.52%)
Jan 17, 2002	4.225	4.255	4.225	4.229	102,573	-0.00(-0.10%)
Jan 16, 2002	4.247	4.251	4.212	4.234	97,787	-0.00(-0.10%)
Jan 15, 2002	4.220	4.247	4.198	4.238	107,360	+0.03(+0.62%)
Jan 14, 2002	4.234	4.238	4.194	4.212	133,118	+0.00(+0.10%)
Jan 11, 2002	4.216	4.234	4.194	4.207	105,537	-0.00(-0.10%)
Jan 10, 2002	4.216	4.225	4.155	4.212	88,213	-0.20(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices