Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

508.40 +7.58 (+1.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.996 4.000 3.903 3.914 468,800 -0.09(-2.16%)
Nov 27, 2002 4.000 4.094 3.919 4.000 1,500,800 +0.00(+0.03%)
Nov 26, 2002 4.530 4.556 3.913 3.999 4,105,200 -0.53(-11.75%)
Nov 25, 2002 4.561 4.561 4.446 4.531 968,400 +0.00(+0.06%)
Nov 22, 2002 4.487 4.561 4.425 4.529 558,000 +0.02(+0.53%)
Nov 21, 2002 4.375 4.550 4.375 4.505 2,072,000 +0.10(+2.39%)
Nov 20, 2002 4.331 4.425 4.312 4.400 519,200 +0.06(+1.44%)
Nov 19, 2002 4.389 4.431 4.275 4.338 1,323,600 -0.15(-3.34%)
Nov 18, 2002 4.562 4.625 4.438 4.487 1,226,000 -0.07(-1.59%)
Nov 15, 2002 4.562 4.630 4.482 4.560 675,600 -0.01(-0.19%)
Nov 14, 2002 4.482 4.581 4.482 4.569 884,400 +0.05(+1.16%)
Nov 13, 2002 4.575 4.594 4.481 4.516 1,462,000 -0.01(-0.33%)
Nov 12, 2002 4.433 4.631 4.390 4.531 2,012,000 +0.10(+2.29%)
Nov 11, 2002 4.390 4.466 4.376 4.430 950,000 +0.02(+0.46%)
Nov 08, 2002 4.469 4.470 4.180 4.410 1,373,600 -0.06(-1.40%)
Nov 07, 2002 4.490 4.527 4.454 4.473 713,200 -0.04(-0.78%)
Nov 06, 2002 4.425 4.531 4.425 4.508 2,418,400 +0.07(+1.61%)
Nov 05, 2002 4.375 4.438 4.294 4.436 1,819,600 +0.05(+1.11%)
Nov 04, 2002 4.300 4.438 4.300 4.388 1,636,800 +0.08(+1.83%)
Nov 01, 2002 4.319 4.362 4.213 4.309 1,416,000 -0.00(-0.09%)
Oct 31, 2002 4.438 4.438 4.288 4.312 1,622,800 -0.12(-2.62%)
Oct 30, 2002 4.356 4.438 4.325 4.429 856,400 +0.07(+1.52%)
Oct 29, 2002 4.364 4.402 4.319 4.362 1,313,200 -0.00(-0.09%)
Oct 28, 2002 4.412 4.438 4.259 4.366 3,371,600 +0.02(+0.43%)
Oct 25, 2002 4.075 4.350 4.062 4.348 2,176,012 +0.28(+6.85%)
Oct 24, 2002 4.150 4.185 4.000 4.069 1,236,400 -0.08(-1.81%)
Oct 23, 2002 3.984 4.201 3.925 4.144 1,565,204 +0.14(+3.43%)
Oct 22, 2002 3.942 4.125 3.913 4.006 2,002,000 +0.07(+1.75%)
Oct 21, 2002 3.837 3.987 3.837 3.938 1,634,400 +0.06(+1.61%)
Oct 18, 2002 3.875 3.886 3.800 3.875 466,400 -0.01(-0.32%)
Oct 17, 2002 3.824 3.888 3.803 3.888 559,200 +0.08(+2.24%)
Oct 16, 2002 3.869 4.000 3.751 3.803 827,200 -0.07(-1.74%)
Oct 15, 2002 3.862 3.936 3.819 3.870 1,398,000 +0.01(+0.33%)
Oct 14, 2002 3.719 3.938 3.719 3.857 650,224 +0.11(+2.86%)
Oct 11, 2002 3.688 3.800 3.671 3.750 972,800 +0.07(+1.90%)
Oct 10, 2002 3.765 3.765 3.661 3.680 1,270,000 -0.05(-1.37%)
Oct 09, 2002 3.875 3.875 3.715 3.731 1,280,400 -0.13(-3.34%)
Oct 08, 2002 3.939 3.959 3.844 3.860 1,282,800 -0.05(-1.27%)
Oct 07, 2002 3.962 3.985 3.836 3.910 1,152,800 -0.03(-0.64%)
Oct 04, 2002 3.930 3.974 3.888 3.935 749,320 -0.03(-0.66%)
Oct 03, 2002 3.897 3.994 3.890 3.961 1,155,200 +0.04(+1.12%)
Oct 02, 2002 3.914 3.950 3.882 3.917 950,800 -0.02(-0.48%)
Oct 01, 2002 3.875 3.981 3.789 3.936 131,160,000 +0.07(+1.75%)
Sep 30, 2002 3.785 3.891 3.748 3.869 860,284 +0.06(+1.47%)
Sep 27, 2002 3.862 3.888 3.756 3.812 673,600 -0.06(-1.61%)
Sep 26, 2002 3.873 3.889 3.816 3.875 1,008,800 +0.00(+0.06%)
Sep 25, 2002 3.877 3.896 3.845 3.873 1,361,600 +0.00(+0.00%)
Sep 24, 2002 3.763 3.881 3.763 3.873 830,008 +0.07(+1.84%)
Sep 23, 2002 3.820 3.850 3.688 3.803 775,672 -0.04(-1.07%)
Sep 20, 2002 3.919 3.944 3.820 3.844 1,734,800 -0.09(-2.23%)
Sep 19, 2002 3.949 4.000 3.900 3.931 1,678,000 -0.01(-0.35%)
Sep 18, 2002 3.913 3.969 3.881 3.945 787,200 +0.03(+0.83%)
Sep 17, 2002 3.949 3.962 3.885 3.913 1,012,000 +0.01(+0.22%)
Sep 16, 2002 3.756 3.920 3.751 3.904 675,556 +0.12(+3.04%)
Sep 13, 2002 3.688 3.833 3.688 3.789 679,968 +0.06(+1.71%)
Sep 12, 2002 3.869 3.875 3.691 3.725 693,428 -0.14(-3.53%)
Sep 11, 2002 3.834 3.962 3.834 3.861 432,000 -0.03(-0.68%)
Sep 10, 2002 3.795 3.897 3.770 3.888 834,000 +0.08(+1.97%)
Sep 09, 2002 3.756 3.825 3.654 3.812 669,200 +0.06(+1.70%)
Sep 06, 2002 3.734 3.775 3.640 3.749 402,400 +0.10(+2.71%)
Sep 05, 2002 3.680 3.744 3.644 3.650 538,000 -0.00(-0.14%)
Sep 04, 2002 3.564 3.719 3.562 3.655 1,114,464 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.