Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 27, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 26, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 25, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 24, 2002 37.35 37.35 37.35 37.35 0 -1.39(-3.59%)
Sep 23, 2002 38.74 38.74 38.74 38.74 0 +0.00(+0.00%)
Sep 20, 2002 38.74 38.74 38.74 38.74 0 -1.76(-4.35%)
Sep 19, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Sep 18, 2002 40.50 40.50 40.50 40.50 0 -1.20(-2.88%)
Sep 17, 2002 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Sep 16, 2002 41.70 41.70 41.70 41.70 0 +1.94(+4.89%)
Sep 13, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 12, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 11, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 10, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 09, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 06, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 05, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 04, 2002 39.76 39.76 39.76 39.76 0 -1.74(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.