Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.115 -0.165 (-3.86%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.651	3.681	3.545	3.641	167,689	-0.03(-0.69%)
Dec 30, 2003	3.793	3.793	3.651	3.666	205,212	-0.05(-1.36%)
Dec 29, 2003	3.843	3.944	3.666	3.717	197,949	-0.13(-3.29%)
Dec 26, 2003	3.944	3.944	3.843	3.843	33,715	-0.08(-1.94%)
Dec 24, 2003	3.919	4.020	3.869	3.919	68,649	-0.10(-2.52%)
Dec 23, 2003	4.147	4.147	3.894	4.020	174,007	-0.10(-2.45%)
Dec 22, 2003	4.177	4.197	4.046	4.121	105,310	-0.07(-1.57%)
Dec 19, 2003	4.172	4.197	4.172	4.187	66,650	+0.02(+0.36%)
Dec 18, 2003	4.197	4.223	4.172	4.172	53,996	+0.03(+0.61%)
Dec 17, 2003	4.096	4.197	4.096	4.147	52,501	-0.04(-0.97%)
Dec 16, 2003	4.223	4.223	4.147	4.187	98,482	-0.04(-0.84%)
Dec 15, 2003	4.223	4.223	4.147	4.223	52,373	+0.03(+0.60%)
Dec 12, 2003	4.212	4.223	4.147	4.197	41,477	+0.00(+0.00%)
Dec 11, 2003	4.212	4.248	4.147	4.197	68,025	+0.02(+0.48%)
Dec 10, 2003	4.248	4.324	4.172	4.177	134,784	-0.05(-1.08%)
Dec 09, 2003	4.298	4.298	4.223	4.223	33,919	-0.10(-2.22%)
Dec 08, 2003	4.273	4.339	4.197	4.319	99,868	+0.05(+1.07%)
Dec 05, 2003	4.248	4.248	4.197	4.273	26,167	+0.03(+0.60%)
Dec 04, 2003	4.298	4.298	4.197	4.248	40,763	-0.03(-0.59%)
Dec 03, 2003	4.223	4.273	4.197	4.273	110,350	+0.13(+3.05%)
Dec 02, 2003	4.096	4.197	4.071	4.147	157,499	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices