Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

253.87 -1.56 (-0.61%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.294	7.328	7.257	7.288	803,843	+0.00(+0.03%)
Dec 30, 2003	7.286	7.332	7.259	7.286	1,179,106	+0.01(+0.15%)
Dec 29, 2003	7.193	7.277	7.166	7.275	1,159,676	+0.08(+1.14%)
Dec 26, 2003	7.237	7.237	7.173	7.193	175,770	+0.00(+0.00%)
Dec 24, 2003	7.109	7.204	7.097	7.193	296,188	+0.10(+1.40%)
Dec 23, 2003	7.159	7.170	7.062	7.093	944,821	-0.02(-0.31%)
Dec 22, 2003	7.038	7.115	7.020	7.115	829,373	+0.08(+1.10%)
Dec 19, 2003	7.082	7.137	7.027	7.038	1,034,514	-0.13(-1.79%)
Dec 18, 2003	7.024	7.162	6.927	7.166	947,080	+0.14(+2.05%)
Dec 17, 2003	6.938	7.033	6.931	7.022	814,462	+0.07(+1.05%)
Dec 16, 2003	6.896	6.971	6.863	6.949	1,349,680	+0.04(+0.54%)
Dec 15, 2003	7.082	7.082	6.909	6.912	2,014,580	-0.09(-1.26%)
Dec 12, 2003	6.982	7.151	6.916	7.000	2,394,361	-0.30(-4.09%)
Dec 11, 2003	7.199	7.370	7.199	7.299	1,327,087	+0.05(+0.70%)
Dec 10, 2003	7.299	7.299	7.208	7.248	855,129	-0.02(-0.27%)
Dec 09, 2003	7.323	7.323	7.252	7.268	1,020,506	-0.03(-0.39%)
Dec 08, 2003	7.345	7.359	7.272	7.297	617,003	-0.01(-0.12%)
Dec 05, 2003	7.259	7.352	7.259	7.306	752,106	-0.05(-0.63%)
Dec 04, 2003	7.423	7.449	7.352	7.352	1,162,162	-0.09(-1.25%)
Dec 03, 2003	7.483	7.485	7.416	7.445	1,409,324	-0.05(-0.62%)
Dec 02, 2003	7.553	7.553	7.489	7.491	1,066,595	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices