Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.836 -0.034 (-0.49%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.779	5.873	5.730	5.812	1,019,737	+0.33(+5.92%)
Feb 27, 2003	5.256	5.520	5.102	5.487	1,482,413	+0.15(+2.79%)
Feb 26, 2003	5.509	5.515	5.294	5.338	1,908,423	-0.58(-9.86%)
Feb 25, 2003	5.956	5.961	5.592	5.922	1,722,917	-0.30(-4.87%)
Feb 24, 2003	6.270	6.330	6.209	6.225	928,074	-0.63(-9.16%)
Feb 21, 2003	6.622	6.854	6.534	6.854	806,460	+0.15(+2.30%)
Feb 20, 2003	6.820	6.859	6.606	6.699	501,882	-0.21(-3.03%)
Feb 19, 2003	7.173	7.212	6.876	6.909	515,858	-0.21(-3.02%)
Feb 18, 2003	6.958	7.190	6.953	7.123	666,514	+0.31(+4.61%)
Feb 14, 2003	6.523	6.870	6.490	6.809	873,801	+0.36(+5.55%)
Feb 13, 2003	6.424	6.495	6.292	6.451	612,786	+0.26(+4.27%)
Feb 12, 2003	6.225	6.358	6.176	6.187	643,280	-0.32(-4.91%)
Feb 11, 2003	6.462	6.606	6.451	6.506	950,581	+0.20(+3.23%)
Feb 10, 2003	6.286	6.314	6.082	6.303	687,206	-0.17(-2.64%)
Feb 07, 2003	6.672	6.688	6.380	6.473	517,492	-0.28(-4.16%)
Feb 06, 2003	6.804	6.820	6.661	6.754	353,949	-0.23(-3.31%)
Feb 05, 2003	6.986	7.134	6.914	6.986	515,495	+0.08(+1.20%)
Feb 04, 2003	6.898	6.975	6.815	6.903	536,551	-0.29(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices