Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.406 1.417 1.391 1.401 14,186,967 +0.00(+0.03%)
Feb 27, 2003 1.418 1.427 1.388 1.400 10,470,155 -0.01(-0.89%)
Feb 26, 2003 1.379 1.440 1.373 1.413 18,551,330 +0.04(+2.93%)
Feb 25, 2003 1.394 1.423 1.348 1.373 11,776,401 -0.02(-1.52%)
Feb 24, 2003 1.354 1.395 1.341 1.394 12,456,679 +0.05(+3.49%)
Feb 21, 2003 1.303 1.359 1.303 1.347 12,708,041 +0.04(+3.36%)
Feb 20, 2003 1.321 1.332 1.302 1.303 5,529,957 -0.02(-1.36%)
Feb 19, 2003 1.323 1.332 1.295 1.321 8,097,189 -0.01(-0.57%)
Feb 18, 2003 1.286 1.334 1.278 1.328 11,147,648 +0.05(+3.58%)
Feb 14, 2003 1.293 1.308 1.279 1.283 8,163,337 -0.01(-0.81%)
Feb 13, 2003 1.319 1.320 1.275 1.293 12,504,723 -0.03(-2.01%)
Feb 12, 2003 1.358 1.358 1.308 1.319 8,458,565 -0.04(-2.80%)
Feb 11, 2003 1.354 1.360 1.334 1.358 8,243,411 +0.01(+0.40%)
Feb 10, 2003 1.361 1.364 1.322 1.352 10,080,231 -0.01(-0.89%)
Feb 07, 2003 1.364 1.379 1.344 1.364 11,634,357 +0.00(+0.21%)
Feb 06, 2003 1.311 1.363 1.305 1.361 13,968,331 +0.04(+3.18%)
Feb 05, 2003 1.350 1.372 1.319 1.319 10,112,261 -0.01(-1.05%)
Feb 04, 2003 1.302 1.351 1.293 1.333 10,955,472 +0.03(+2.09%)
Feb 03, 2003 1.235 1.316 1.235 1.306 11,963,704 +0.07(+5.79%)
Jan 31, 2003 1.203 1.235 1.190 1.235 8,330,447 +0.01(+0.70%)
Jan 30, 2003 1.253 1.275 1.221 1.226 10,280,067 -0.03(-2.15%)
Jan 29, 2003 1.206 1.266 1.190 1.253 10,335,771 +0.06(+5.44%)
Jan 28, 2003 1.230 1.263 1.156 1.188 19,549,118 -0.02(-1.98%)
Jan 27, 2003 1.266 1.267 1.199 1.212 9,027,437 -0.06(-4.90%)
Jan 24, 2003 1.289 1.296 1.267 1.275 4,835,057 -0.03(-2.07%)
Jan 23, 2003 1.290 1.306 1.284 1.302 7,063,194 +0.02(+1.80%)
Jan 22, 2003 1.285 1.305 1.269 1.279 6,932,291 -0.02(-1.19%)
Jan 21, 2003 1.332 1.332 1.294 1.294 4,811,383 -0.04(-2.83%)
Jan 17, 2003 1.346 1.357 1.321 1.332 5,837,719 -0.03(-2.34%)
Jan 16, 2003 1.374 1.396 1.364 1.364 8,546,995 -0.00(-0.18%)
Jan 15, 2003 1.372 1.373 1.363 1.367 6,191,436 -0.01(-0.68%)
Jan 14, 2003 1.377 1.382 1.361 1.376 5,350,314 -0.00(-0.08%)
Jan 13, 2003 1.346 1.377 1.346 1.377 8,480,150 +0.03(+2.10%)
Jan 10, 2003 1.348 1.355 1.336 1.349 6,078,636 +0.00(+0.03%)
Jan 09, 2003 1.290 1.352 1.288 1.348 8,893,052 +0.07(+5.71%)
Jan 08, 2003 1.311 1.312 1.269 1.275 8,492,684 -0.06(-4.16%)
Jan 07, 2003 1.345 1.350 1.309 1.331 8,181,441 -0.02(-1.23%)
Jan 06, 2003 1.342 1.375 1.341 1.347 5,973,496 -0.00(-0.13%)
Jan 03, 2003 1.369 1.372 1.339 1.349 5,258,403 -0.02(-1.44%)
Jan 02, 2003 1.330 1.372 1.330 1.369 5,210,359 +0.04(+3.19%)
Dec 31, 2002 1.321 1.335 1.321 1.326 4,532,866 +0.01(+0.57%)
Dec 30, 2002 1.306 1.328 1.306 1.319 4,700,673 +0.03(+1.97%)
Dec 27, 2002 1.325 1.332 1.293 1.293 3,526,027 -0.03(-2.38%)
Dec 26, 2002 1.332 1.338 1.320 1.325 2,932,785 -0.00(-0.14%)
Dec 24, 2002 1.318 1.328 1.308 1.327 1,797,131 -0.00(-0.30%)
Dec 23, 2002 1.343 1.345 1.323 1.331 4,184,720 -0.01(-0.91%)
Dec 20, 2002 1.332 1.354 1.324 1.343 7,043,698 +0.02(+1.63%)
Dec 19, 2002 1.322 1.335 1.311 1.321 7,749,739 +0.00(+0.11%)
Dec 18, 2002 1.358 1.358 1.311 1.320 8,421,662 -0.03(-2.16%)
Dec 17, 2002 1.331 1.384 1.331 1.349 14,833,126 +0.02(+1.38%)
Dec 16, 2002 1.293 1.333 1.293 1.331 15,839,270 +0.07(+5.40%)
Dec 13, 2002 1.253 1.267 1.229 1.262 7,136,305 +0.01(+0.75%)
Dec 12, 2002 1.240 1.257 1.235 1.253 9,530,856 +0.04(+2.92%)
Dec 11, 2002 1.282 1.282 1.204 1.218 15,391,553 -0.06(-5.01%)
Dec 10, 2002 1.283 1.293 1.272 1.282 7,328,482 +0.01(+0.51%)
Dec 09, 2002 1.316 1.321 1.271 1.275 10,711,769 -0.03(-2.39%)
Dec 06, 2002 1.267 1.307 1.264 1.307 9,025,348 +0.04(+3.09%)
Dec 05, 2002 1.272 1.285 1.253 1.267 17,128,108 +0.04(+3.10%)
Dec 04, 2002 1.158 1.236 1.151 1.229 15,947,195 +0.06(+5.48%)
Dec 03, 2002 1.139 1.166 1.139 1.165 16,324,586 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.