Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.819	3.908	3.744	3.786	594,076	-0.08(-2.09%)
Mar 28, 2003	3.934	3.949	3.841	3.867	721,800	-0.11(-2.69%)
Mar 27, 2003	4.007	4.032	3.973	3.973	671,105	-0.04(-1.08%)
Mar 26, 2003	4.054	4.086	3.977	4.017	601,093	-0.04(-0.97%)
Mar 25, 2003	4.021	4.056	3.948	4.056	226,667	+0.08(+1.99%)
Mar 24, 2003	4.027	4.078	3.859	3.977	353,428	-0.16(-3.77%)
Mar 21, 2003	4.147	4.148	3.938	4.133	509,138	+0.10(+2.45%)
Mar 20, 2003	4.015	4.078	3.928	4.034	282,372	-0.01(-0.24%)
Mar 19, 2003	4.013	4.123	3.963	4.044	583,918	+0.04(+1.04%)
Mar 18, 2003	3.849	4.030	3.847	4.003	749,796	+0.17(+4.32%)
Mar 17, 2003	3.644	3.839	3.642	3.837	682,750	+0.19(+5.19%)
Mar 14, 2003	3.584	3.659	3.561	3.648	824,419	+0.04(+1.09%)
Mar 13, 2003	3.454	3.620	3.440	3.608	736,398	+0.16(+4.70%)
Mar 12, 2003	3.440	3.476	3.403	3.446	732,596	-0.03(-0.80%)
Mar 11, 2003	3.395	3.486	3.389	3.474	479,026	+0.09(+2.51%)
Mar 10, 2003	3.507	3.507	3.363	3.389	447,361	-0.12(-3.44%)
Mar 07, 2003	3.413	3.519	3.381	3.509	370,859	+0.09(+2.60%)
Mar 06, 2003	3.434	3.450	3.367	3.421	355,913	-0.06(-1.81%)
Mar 05, 2003	3.425	3.498	3.425	3.484	329,061	+0.02(+0.57%)
Mar 04, 2003	3.592	3.594	3.426	3.464	746,785	-0.15(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices