Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.447 3.559 3.447 3.511 7,601,436 +0.08(+2.46%)
May 29, 2003 3.417 3.528 3.386 3.427 12,749,622 +0.01(+0.20%)
May 28, 2003 3.403 3.451 3.390 3.420 7,673,704 +0.06(+1.91%)
May 27, 2003 3.170 3.380 3.157 3.356 9,393,912 +0.08(+2.47%)
May 23, 2003 3.231 3.309 3.228 3.275 8,332,999 +0.05(+1.68%)
May 22, 2003 3.177 3.258 3.174 3.221 8,703,519 +0.04(+1.17%)
May 21, 2003 3.126 3.201 3.116 3.184 14,453,836 +0.05(+1.51%)
May 20, 2003 3.170 3.201 3.066 3.137 16,569,147 -0.12(-3.73%)
May 19, 2003 3.343 3.373 3.228 3.258 15,463,214 -0.23(-6.49%)
May 16, 2003 3.437 3.511 3.376 3.484 20,080,054 +0.14(+4.03%)
May 15, 2003 3.295 3.366 3.295 3.349 8,768,975 +0.10(+3.01%)
May 14, 2003 3.319 3.336 3.241 3.251 6,168,522 -0.05(-1.43%)
May 13, 2003 3.241 3.316 3.238 3.299 8,131,893 +0.05(+1.45%)
May 12, 2003 3.177 3.285 3.147 3.251 10,004,338 +0.08(+2.45%)
May 09, 2003 3.116 3.201 3.096 3.174 15,339,412 +0.14(+4.44%)
May 08, 2003 3.059 3.089 3.018 3.039 20,595,998 -0.11(-3.43%)
May 07, 2003 3.221 3.258 3.110 3.147 16,376,038 -0.21(-6.24%)
May 06, 2003 3.245 3.376 3.241 3.356 12,247,598 +0.05(+1.43%)
May 05, 2003 3.329 3.380 3.275 3.309 14,099,014 +0.01(+0.41%)
May 02, 2003 3.167 3.309 3.143 3.295 14,681,894 +0.16(+5.16%)
May 01, 2003 3.039 3.157 2.988 3.134 12,470,621 +0.07(+2.44%)
Apr 30, 2003 3.069 3.106 3.025 3.059 22,465,480 +0.06(+1.91%)
Apr 29, 2003 3.103 3.248 2.941 3.002 69,711,376 +0.49(+19.33%)
Apr 28, 2003 2.411 2.566 2.401 2.515 11,236,739 +0.10(+4.05%)
Apr 25, 2003 2.465 2.482 2.411 2.417 8,069,695 -0.09(-3.50%)
Apr 24, 2003 2.519 2.532 2.478 2.505 7,673,112 -0.07(-2.62%)
Apr 23, 2003 2.498 2.593 2.488 2.573 10,421,654 +0.07(+2.70%)
Apr 22, 2003 2.471 2.529 2.401 2.505 6,742,517 +0.05(+2.20%)
Apr 21, 2003 2.444 2.495 2.414 2.451 3,952,213 -0.01(-0.41%)
Apr 17, 2003 2.394 2.465 2.387 2.461 13,485,627 +0.12(+5.19%)
Apr 16, 2003 2.421 2.448 2.313 2.340 9,712,009 +0.02(+0.87%)
Apr 15, 2003 2.282 2.333 2.262 2.320 4,699,177 +0.03(+1.33%)
Apr 14, 2003 2.198 2.309 2.195 2.289 8,039,781 +0.03(+1.19%)
Apr 11, 2003 2.266 2.296 2.195 2.262 19,004,924 -0.10(-4.42%)
Apr 10, 2003 2.394 2.407 2.340 2.367 7,955,666 -0.03(-1.13%)
Apr 09, 2003 2.465 2.485 2.384 2.394 6,620,195 -0.03(-1.12%)
Apr 08, 2003 2.488 2.495 2.401 2.421 19,678,140 -0.03(-1.38%)
Apr 07, 2003 2.529 2.573 2.451 2.455 13,503,990 +0.09(+3.71%)
Apr 04, 2003 2.397 2.421 2.323 2.367 12,966,425 +0.08(+3.70%)
Apr 03, 2003 2.309 2.347 2.272 2.282 8,108,199 -0.01(-0.59%)
Apr 02, 2003 2.252 2.320 2.249 2.296 10,327,469 +0.11(+4.94%)
Apr 01, 2003 2.144 2.222 2.124 2.188 6,971,167 +0.04(+1.89%)
Mar 31, 2003 2.184 2.188 2.114 2.147 8,967,228 -0.14(-6.06%)
Mar 28, 2003 2.266 2.323 2.245 2.286 4,575,774 -0.02(-1.01%)
Mar 27, 2003 2.286 2.340 2.259 2.309 8,446,480 -0.07(-2.85%)
Mar 26, 2003 2.377 2.414 2.350 2.377 9,879,021 +0.03(+1.44%)
Mar 25, 2003 2.308 2.384 2.282 2.343 10,872,296 +0.02(+0.73%)
Mar 24, 2003 2.424 2.424 2.303 2.326 13,522,773 -0.17(-6.77%)
Mar 21, 2003 2.478 2.512 2.404 2.495 10,165,201 +0.09(+3.79%)
Mar 20, 2003 2.367 2.428 2.309 2.404 10,451,227 +0.02(+0.99%)
Mar 19, 2003 2.411 2.421 2.272 2.380 13,407,693 +0.04(+1.59%)
Mar 18, 2003 2.374 2.380 2.262 2.343 13,283,324 -0.13(-5.19%)
Mar 17, 2003 2.249 2.569 2.188 2.471 22,001,252 +0.30(+14.02%)
Mar 14, 2003 2.130 2.225 2.109 2.168 20,472,424 +0.10(+5.07%)
Mar 13, 2003 1.935 2.066 1.918 2.063 16,078,378 +0.17(+8.91%)
Mar 12, 2003 1.800 1.914 1.800 1.894 24,666,926 +0.09(+4.86%)
Mar 11, 2003 1.789 1.816 1.756 1.806 43,239,484 -0.10(-5.31%)
Mar 10, 2003 1.975 1.982 1.891 1.908 8,888,335 -0.14(-6.61%)
Mar 07, 2003 1.968 2.060 1.952 2.043 6,717,934 +0.05(+2.54%)
Mar 06, 2003 2.039 2.046 1.989 1.992 7,514,360 -0.12(-5.60%)
Mar 05, 2003 2.097 2.134 2.053 2.110 6,749,921 -0.02(-0.79%)
Mar 04, 2003 2.137 2.161 2.110 2.127 7,315,031 -0.04(-2.02%)
Mar 03, 2003 2.262 2.286 2.154 2.171 9,338,823 -0.02(-0.92%)
Feb 28, 2003 2.184 2.215 2.168 2.191 2,912,625 +0.00(+0.00%)
Feb 27, 2003 2.161 2.228 2.137 2.191 6,874,317 +0.05(+2.37%)
Feb 26, 2003 2.144 2.212 2.141 2.141 7,471,117 -0.10(-4.52%)
Feb 25, 2003 2.228 2.272 2.157 2.242 9,409,018 -0.05(-2.21%)
Feb 24, 2003 2.326 2.350 2.279 2.293 8,101,387 -0.10(-4.37%)
Feb 21, 2003 2.434 2.444 2.360 2.397 8,967,415 -0.05(-2.07%)
Feb 20, 2003 2.458 2.471 2.407 2.448 7,692,659 -0.05(-2.03%)
Feb 19, 2003 2.542 2.559 2.471 2.498 7,477,633 -0.09(-3.65%)
Feb 18, 2003 2.542 2.617 2.461 2.593 10,137,618 +0.11(+4.35%)
Feb 14, 2003 2.384 2.498 2.367 2.485 6,205,840 +0.06(+2.51%)
Feb 13, 2003 2.448 2.448 2.367 2.424 18,716,446 -0.04(-1.51%)
Feb 12, 2003 2.468 2.515 2.455 2.461 5,626,514 -0.01(-0.27%)
Feb 11, 2003 2.485 2.522 2.451 2.468 6,325,201 +0.01(+0.27%)
Feb 10, 2003 2.488 2.498 2.390 2.461 5,917,362 -0.01(-0.27%)
Feb 07, 2003 2.559 2.566 2.431 2.468 8,571,127 +0.03(+1.11%)
Feb 06, 2003 2.505 2.566 2.424 2.441 23,417,400 +0.17(+7.59%)
Feb 05, 2003 2.323 2.360 2.255 2.269 9,007,695 +0.02(+1.05%)
Feb 04, 2003 2.245 2.293 2.198 2.245 18,146,300 -0.22(-9.03%)
Feb 03, 2003 2.502 2.566 2.438 2.468 24,309,492 -0.28(-10.09%)
Jan 31, 2003 2.752 2.900 2.718 2.745 17,380,974 -0.04(-1.57%)
Jan 30, 2003 2.756 2.863 2.765 2.789 8,582,168 +0.01(+0.51%)
Jan 29, 2003 2.684 2.802 2.650 2.775 6,560,071 +0.11(+4.29%)
Jan 28, 2003 2.664 2.735 2.566 2.661 10,655,932 -0.02(-0.63%)
Jan 27, 2003 2.671 2.748 2.617 2.677 6,924,963 -0.15(-5.14%)
Jan 24, 2003 2.951 2.954 2.799 2.823 4,748,343 -0.04(-1.41%)
Jan 23, 2003 2.985 3.015 2.799 2.863 8,803,331 +0.02(+0.71%)
Jan 22, 2003 2.850 2.961 2.823 2.843 6,951,323 -0.01(-0.47%)
Jan 21, 2003 2.954 3.194 2.809 2.856 9,077,889 -0.12(-4.08%)
Jan 17, 2003 3.066 3.086 2.958 2.978 9,026,947 -0.24(-7.55%)
Jan 16, 2003 3.228 3.272 3.177 3.221 8,270,801 -0.03(-0.93%)
Jan 15, 2003 3.444 3.457 3.174 3.251 10,670,741 -0.12(-3.60%)
Jan 14, 2003 3.235 3.376 3.231 3.373 20,706,770 +0.33(+10.74%)
Jan 13, 2003 3.120 3.157 3.008 3.046 8,306,639 +0.06(+1.93%)
Jan 10, 2003 2.850 3.012 2.826 2.988 9,344,747 +0.18(+6.50%)
Jan 09, 2003 2.721 2.816 2.718 2.806 4,692,069 +0.15(+5.72%)
Jan 08, 2003 2.698 2.718 2.647 2.654 6,090,034 -0.14(-4.96%)
Jan 07, 2003 2.789 2.890 2.745 2.792 7,548,420 +0.06(+2.10%)
Jan 06, 2003 2.657 2.758 2.573 2.735 7,979,657 +0.08(+3.05%)
Jan 03, 2003 2.708 2.731 2.583 2.654 8,881,819 +0.08(+3.15%)
Jan 02, 2003 2.461 2.613 2.431 2.573 12,948,950 +0.30(+13.06%)
Dec 31, 2002 2.269 2.289 2.232 2.276 11,163,286 -0.01(-0.30%)
Dec 30, 2002 2.384 2.407 2.276 2.282 8,815,771 -0.03(-1.17%)
Dec 27, 2002 2.390 2.421 2.286 2.309 7,921,606 -0.17(-6.70%)
Dec 26, 2002 2.471 2.542 2.471 2.475 3,072,858 +0.00(+0.15%)
Dec 24, 2002 2.509 2.556 2.478 2.471 1,434,987 -0.06(-2.27%)
Dec 23, 2002 2.569 2.573 2.502 2.529 5,335,962 -0.06(-2.35%)
Dec 20, 2002 2.569 2.634 2.529 2.590 6,273,962 +0.09(+3.51%)
Dec 19, 2002 2.526 2.573 2.465 2.502 9,477,435 -0.06(-2.24%)
Dec 18, 2002 2.640 2.684 2.532 2.559 9,274,552 -0.17(-6.30%)
Dec 17, 2002 2.873 2.887 2.704 2.731 9,922,000 -0.20(-6.69%)
Dec 16, 2002 2.836 2.948 2.812 2.927 8,258,065 +0.09(+3.21%)
Dec 13, 2002 2.829 2.917 2.809 2.836 7,468,156 +0.06(+2.31%)
Dec 12, 2002 2.921 2.927 2.735 2.772 18,589,384 -0.16(-5.52%)
Dec 11, 2002 3.056 3.056 2.917 2.934 14,082,131 -0.22(-6.86%)
Dec 10, 2002 2.968 3.157 2.951 3.150 8,209,492 +0.10(+3.21%)
Dec 09, 2002 3.201 3.248 3.032 3.052 8,104,348 -0.15(-4.74%)
Dec 06, 2002 3.045 3.224 3.039 3.204 8,270,801 +0.17(+5.44%)
Dec 05, 2002 3.106 3.130 2.988 3.039 6,169,707 +0.03(+1.02%)
Dec 04, 2002 2.975 3.072 2.910 3.008 11,539,434 -0.08(-2.74%)
Dec 03, 2002 3.062 3.154 2.998 3.093 16,172,563 -0.13(-3.98%)
Dec 02, 2002 3.427 3.457 3.221 3.221 10,837,193 -0.10(-2.95%)
Nov 29, 2002 3.397 3.397 3.258 3.319 4,950,041 -0.17(-4.84%)
Nov 27, 2002 3.376 3.488 3.363 3.488 8,137,520 +0.35(+11.08%)
Nov 26, 2002 3.383 3.403 3.079 3.140 17,819,616 -0.51(-13.97%)
Nov 25, 2002 3.609 3.714 3.515 3.650 8,413,560 -0.13(-3.40%)
Nov 22, 2002 3.700 3.812 3.430 3.778 9,776,576 -0.02(-0.44%)
Nov 21, 2002 3.596 3.798 3.589 3.795 10,535,387 +0.32(+9.13%)
Nov 20, 2002 3.349 3.505 3.231 3.478 11,094,573 +0.17(+5.10%)
Nov 19, 2002 3.343 3.410 3.295 3.309 7,532,723 -0.10(-2.97%)
Nov 18, 2002 3.518 3.538 3.359 3.410 9,077,001 +0.01(+0.30%)
Nov 15, 2002 3.403 3.457 3.292 3.400 9,527,785 -0.17(-4.82%)
Nov 14, 2002 3.424 3.613 3.359 3.572 11,439,325 +0.35(+10.79%)
Nov 13, 2002 3.177 3.359 3.157 3.224 9,718,821 -0.02(-0.52%)
Nov 12, 2002 3.076 3.322 3.076 3.241 11,318,780 +0.37(+12.94%)
Nov 11, 2002 2.890 2.951 2.836 2.870 6,568,956 -0.03(-1.16%)
Nov 08, 2002 2.836 3.005 2.792 2.904 8,717,439 +0.11(+4.12%)
Nov 07, 2002 2.863 2.887 2.775 2.789 6,616,641 -0.27(-8.83%)
Nov 06, 2002 3.039 3.059 2.880 3.059 6,853,288 -0.00(-0.11%)
Nov 05, 2002 3.005 3.123 2.995 3.062 9,488,986 +0.01(+0.33%)
Nov 04, 2002 2.907 3.120 2.904 3.052 9,746,662 +0.24(+8.39%)
Nov 01, 2002 2.620 2.840 2.563 2.816 8,100,794 +0.15(+5.70%)
Oct 31, 2002 2.731 2.785 2.650 2.664 8,780,229 -0.00(-0.13%)
Oct 30, 2002 2.593 2.694 2.515 2.667 6,819,820 +0.15(+5.90%)
Oct 29, 2002 2.654 2.657 2.431 2.519 11,507,150 -0.11(-4.24%)
Oct 28, 2002 2.583 2.721 2.532 2.630 13,117,476 +0.22(+8.95%)
Oct 25, 2002 2.347 2.498 2.347 2.414 9,310,982 +0.15(+6.72%)
Oct 24, 2002 2.174 2.340 2.151 2.262 13,532,423 +0.11(+5.02%)
Oct 23, 2002 2.093 2.157 1.925 2.154 9,594,426 -21.35(-90.83%)
Oct 22, 2002 21.61 24.31 20.26 23.50 21,629,158 +0.20(+0.87%)
Oct 21, 2002 22.28 23.63 21.27 23.30 13,649,324 +2.36(+11.29%)
Oct 18, 2002 16.89 21.30 16.54 20.93 21,727,934 +2.70(+14.81%)
Oct 17, 2002 17.90 18.57 16.54 18.23 8,298,168 +2.06(+12.74%)
Oct 16, 2002 16.88 18.23 15.53 16.17 5,305,109 -1.38(-7.88%)
Oct 15, 2002 17.59 18.23 16.88 17.56 5,694,605 +2.03(+13.04%)
Oct 14, 2002 15.19 16.21 14.52 15.53 3,219,674 -0.34(-2.13%)
Oct 11, 2002 15.19 16.88 15.19 15.87 6,869,932 +1.01(+6.82%)
Oct 10, 2002 13.17 15.19 13.17 14.86 5,769,006 +2.03(+15.79%)
Oct 09, 2002 13.51 13.84 12.49 12.83 5,032,655 -1.35(-9.55%)
Oct 08, 2002 13.51 14.86 12.83 14.18 5,704,629 +0.34(+2.46%)
Oct 07, 2002 13.84 14.52 13.17 13.84 3,943,654 -0.68(-4.65%)
Oct 04, 2002 15.53 15.87 14.18 14.52 7,064,374 -1.35(-8.51%)
Oct 03, 2002 15.87 16.88 15.19 15.87 8,460,576 +0.34(+2.17%)
Oct 02, 2002 14.18 17.22 13.51 15.53 8,121,236 +0.74(+5.02%)
Oct 01, 2002 12.83 15.16 12.49 14.79 10,853,098 +2.63(+21.67%)
Sep 30, 2002 13.51 13.51 11.48 12.15 12,536,203 -1.69(-12.20%)
Sep 27, 2002 14.18 14.55 13.81 13.84 4,933,218 -0.88(-5.96%)
Sep 26, 2002 15.19 15.23 14.18 14.72 5,555,312 -0.74(-4.80%)
Sep 25, 2002 15.53 15.87 14.52 15.46 6,346,318 +0.61(+4.09%)
Sep 24, 2002 14.86 16.21 14.18 14.86 8,034,331 -0.68(-4.35%)
Sep 23, 2002 16.88 17.56 14.86 15.53 8,581,878 -1.99(-11.35%)
Sep 20, 2002 17.56 17.93 16.54 17.52 7,893,409 +0.64(+3.78%)
Sep 19, 2002 16.98 18.57 16.27 16.88 7,035,556 -0.68(-3.85%)
Sep 18, 2002 17.56 18.91 15.53 17.56 5,268,433 +0.00(+0.00%)
Sep 17, 2002 17.89 18.57 17.56 17.56 7,769,162 -1.69(-8.77%)
Sep 16, 2002 19.92 20.26 18.23 19.25 6,700,933 -1.35(-6.56%)
Sep 13, 2002 20.93 21.61 20.26 20.60 10,116,217 -1.01(-4.69%)
Sep 12, 2002 21.95 22.28 21.27 21.61 6,743,076 -0.68(-3.03%)
Sep 11, 2002 22.62 24.31 21.95 22.28 8,017,360 +1.01(+4.76%)
Sep 10, 2002 21.95 22.62 20.93 21.27 12,343,723 -1.69(-7.35%)
Sep 09, 2002 22.96 23.84 21.95 22.96 7,080,824 -1.35(-5.56%)
Sep 06, 2002 24.98 25.32 22.96 24.31 8,158,727 +1.25(+5.42%)
Sep 05, 2002 22.28 24.65 20.60 23.06 12,518,542 -0.24(-1.01%)
Sep 04, 2002 22.62 24.95 21.61 23.30 8,724,932 +1.35(+6.15%)
Sep 03, 2002 22.96 23.63 21.95 21.95 10,014,792 -2.70(-10.96%)
Aug 30, 2002 24.48 25.39 23.97 24.65 6,444,590 -0.34(-1.35%)
Aug 29, 2002 23.97 25.66 23.30 24.98 18,957,860 +2.70(+12.12%)
Aug 28, 2002 21.61 23.30 20.93 22.28 12,445,771 -1.01(-4.35%)
Aug 27, 2002 22.96 25.32 21.27 23.30 19,206,212 +2.03(+9.52%)
Aug 26, 2002 24.31 24.65 20.93 21.27 23,905,206 -2.36(-10.00%)
Aug 23, 2002 28.02 29.37 23.30 23.63 23,153,414 -5.74(-19.54%)
Aug 22, 2002 27.01 32.41 27.01 29.37 35,998,108 +4.09(+16.15%)
Aug 21, 2002 24.98 26.67 22.96 25.29 19,169,776 +4.02(+18.89%)
Aug 20, 2002 19.25 21.61 18.91 21.27 11,844,913 +2.70(+14.55%)
Aug 16, 2002 18.23 18.91 17.56 18.57 9,620,578 +0.00(+0.00%)
Aug 15, 2002 19.18 19.92 17.56 18.57 15,000,221 -3.38(-15.38%)
Aug 14, 2002 21.95 22.96 19.92 21.95 5,992,710 -0.34(-1.52%)
Aug 13, 2002 22.28 23.30 20.93 22.28 5,714,509 +1.01(+4.76%)
Aug 12, 2002 21.95 22.28 19.92 21.27 3,311,756 -6.08(-22.22%)
Aug 07, 2002 27.35 28.02 26.00 27.35 3,596,384 +2.03(+8.00%)
Aug 06, 2002 27.35 28.02 24.98 25.32 5,841,777 -1.35(-5.06%)
Aug 05, 2002 29.37 29.49 25.66 26.67 6,117,993 -4.73(-15.05%)
Aug 02, 2002 33.09 33.43 30.33 31.40 6,486,966 -1.35(-4.12%)
Aug 01, 2002 34.78 35.62 32.41 32.75 7,276,379 +0.34(+1.04%)
Jul 31, 2002 32.41 33.19 31.06 32.41 4,357,378 +0.00(+0.00%)
Jul 30, 2002 32.75 33.12 28.25 32.41 6,924,134 +1.35(+4.35%)
Jul 29, 2002 31.06 32.41 24.98 31.06 7,377,309 +2.36(+8.24%)
Jul 26, 2002 31.40 34.78 24.31 28.70 10,237,667 -5.06(-15.00%)
Jul 25, 2002 35.79 36.46 32.08 33.76 13,399,083 -7.09(-17.36%)
Jul 24, 2002 34.78 41.87 33.76 40.85 14,315,165 +4.73(+13.08%)
Jul 23, 2002 40.52 41.53 34.10 36.13 7,815,129 -4.73(-11.57%)
Jul 22, 2002 42.54 44.23 39.84 40.85 6,237,502 -1.69(-3.97%)
Jul 19, 2002 43.55 45.58 40.52 42.54 9,562,882 -11.82(-21.74%)
Jul 17, 2002 53.01 55.71 53.01 54.36 5,623,256 +2.36(+4.55%)
Jul 12, 2002 54.53 55.03 50.98 52.00 3,581,071 -1.69(-3.14%)
Jul 11, 2002 55.03 55.71 50.65 53.68 6,411,951 -1.01(-1.85%)
Jul 10, 2002 57.74 58.92 54.36 54.70 6,060,624 -1.69(-2.99%)
Jul 09, 2002 58.75 58.41 55.71 56.38 3,115,004 -2.36(-4.02%)
Jul 08, 2002 61.11 63.14 59.09 58.75 3,740,327 -2.36(-3.87%)
Jul 05, 2002 59.09 61.45 58.75 61.11 2,166,313 +5.74(+10.37%)
Jul 04, 2002 53.01 56.01 51.32 55.37 5,072,452 +0.00(+0.00%)
Jul 03, 2002 53.01 56.01 51.32 55.37 5,065,462 +3.04(+5.81%)
Jul 02, 2002 54.70 56.72 51.66 52.33 5,892,690 -0.34(-0.64%)
Jul 01, 2002 52.67 55.03 50.65 52.67 7,244,066 +4.05(+8.33%)
Jun 28, 2002 49.97 51.32 48.28 48.62 5,208,131 -1.01(-2.04%)
Jun 27, 2002 51.32 51.66 47.27 49.63 4,971,662 -1.01(-2.00%)
Jun 26, 2002 47.94 50.98 43.89 50.65 5,142,083 -0.34(-0.66%)
Jun 25, 2002 52.67 53.68 49.97 50.98 2,556,469 -3.71(-6.79%)
Jun 21, 2002 55.03 57.40 53.68 54.70 2,569,235 -1.01(-1.82%)
Jun 20, 2002 56.72 57.40 54.70 55.71 4,297,351 -3.04(-5.17%)
Jun 19, 2002 59.76 61.11 58.07 58.75 1,903,098 -1.35(-2.25%)
Jun 18, 2002 59.09 61.45 58.07 60.10 2,335,520 -0.68(-1.11%)
Jun 17, 2002 64.83 65.50 58.07 60.77 3,428,924 -2.03(-3.23%)
Jun 14, 2002 59.09 65.16 57.06 62.80 3,319,042 +4.05(+6.90%)
Jun 12, 2002 58.41 60.77 56.38 58.75 5,365,906 -2.36(-3.87%)
Jun 11, 2002 66.85 66.85 61.11 61.11 4,554,760 -5.74(-8.59%)
Jun 10, 2002 67.86 70.23 66.51 66.85 4,537,730 -2.03(-2.94%)
Jun 07, 2002 65.50 69.21 64.15 68.88 5,987,142 +0.68(+0.99%)
Jun 06, 2002 70.90 71.24 68.20 68.20 4,035,706 -7.43(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.