Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.217	4.267	4.191	4.267	67,870	+0.08(+1.81%)
Nov 26, 2003	4.166	4.217	4.166	4.191	23,791	+0.05(+1.22%)
Nov 25, 2003	4.156	4.217	4.126	4.141	150,917	-0.02(-0.36%)
Nov 24, 2003	4.181	4.191	4.141	4.156	55,339	-0.04(-0.84%)
Nov 21, 2003	4.217	4.242	4.191	4.191	116,015	-0.03(-0.60%)
Nov 20, 2003	4.191	4.292	4.191	4.217	44,061	-0.08(-1.76%)
Nov 19, 2003	4.217	4.292	4.141	4.292	74,062	+0.03(+0.59%)
Nov 18, 2003	4.393	4.393	4.242	4.267	115,852	-0.10(-2.31%)
Nov 17, 2003	4.494	4.494	4.368	4.368	60,359	-0.05(-1.14%)
Nov 14, 2003	4.368	4.469	4.343	4.419	22,848	+0.03(+0.57%)
Nov 13, 2003	4.469	4.469	4.368	4.393	19,337	-0.08(-1.69%)
Nov 12, 2003	4.469	4.469	4.368	4.469	23,426	+0.03(+0.57%)
Nov 11, 2003	4.570	4.570	4.393	4.444	121,787	-0.10(-2.22%)
Nov 10, 2003	4.570	4.570	4.520	4.545	16,000	+0.03(+0.56%)
Nov 07, 2003	4.555	4.636	4.494	4.520	182,473	-0.03(-0.56%)
Nov 06, 2003	4.545	4.545	4.444	4.545	73,244	+0.00(+0.00%)
Nov 05, 2003	4.595	4.636	4.494	4.545	272,863	-0.05(-1.10%)
Nov 04, 2003	4.666	4.671	4.570	4.595	266,697	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices