Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.488	4.497	4.409	4.409	229,304	-0.08(-1.76%)
May 29, 2003	4.449	4.488	4.440	4.488	255,288	+0.05(+1.09%)
May 28, 2003	4.387	4.453	4.387	4.440	152,489	+0.02(+0.50%)
May 27, 2003	4.383	4.418	4.370	4.418	109,865	+0.04(+0.80%)
May 23, 2003	4.361	4.387	4.361	4.383	166,165	+0.01(+0.30%)
May 22, 2003	4.361	4.374	4.352	4.370	115,335	+0.00(+0.00%)
May 21, 2003	4.370	4.383	4.343	4.370	106,902	+0.02(+0.40%)
May 20, 2003	4.348	4.370	4.339	4.352	164,570	-0.00(-0.10%)
May 19, 2003	4.378	4.378	4.339	4.356	160,239	-0.02(-0.50%)
May 16, 2003	4.326	4.378	4.321	4.378	153,401	+0.07(+1.53%)
May 15, 2003	4.313	4.339	4.304	4.313	184,172	-0.03(-0.71%)
May 14, 2003	4.317	4.352	4.304	4.343	135,394	+0.00(+0.00%)
May 13, 2003	4.313	4.343	4.308	4.343	128,556	+0.02(+0.51%)
May 12, 2003	4.321	4.356	4.317	4.321	137,901	-0.01(-0.20%)
May 09, 2003	4.335	4.352	4.326	4.330	215,172	-0.01(-0.20%)
May 08, 2003	4.339	4.343	4.321	4.339	147,246	+0.00(+0.10%)
May 07, 2003	4.326	4.339	4.291	4.335	126,504	+0.01(+0.30%)
May 06, 2003	4.313	4.321	4.291	4.321	156,136	+0.01(+0.31%)
May 05, 2003	4.295	4.308	4.282	4.308	158,415	+0.03(+0.61%)
May 02, 2003	4.286	4.326	4.282	4.282	106,446	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices