Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	43.15	44.91	42.76	43.10	23,293	-1.71(-3.81%)
Mar 28, 2003	43.64	44.91	43.29	44.81	11,461	+1.00(+2.29%)
Mar 27, 2003	43.19	43.90	43.19	43.81	3,125	+0.42(+0.97%)
Mar 26, 2003	43.32	43.71	42.99	43.39	12,503	+0.31(+0.72%)
Mar 25, 2003	43.66	43.66	42.31	43.07	14,943	-0.50(-1.15%)
Mar 24, 2003	42.32	44.44	42.32	43.58	3,704,809	-1.08(-2.42%)
Mar 21, 2003	44.53	45.39	42.23	44.66	40,521	+0.39(+0.88%)
Mar 20, 2003	43.89	44.45	43.62	44.27	21,071	+0.17(+0.39%)
Mar 19, 2003	43.17	44.09	42.95	44.09	17,250	+0.91(+2.10%)
Mar 18, 2003	42.23	43.35	42.23	43.19	15,005	+0.35(+0.82%)
Mar 17, 2003	42.98	42.98	41.32	42.84	15,166	-0.12(-0.28%)
Mar 14, 2003	42.93	42.98	41.46	42.95	14,066	+0.54(+1.26%)
Mar 13, 2003	42.22	42.42	41.46	42.42	11,114	+0.74(+1.78%)
Mar 12, 2003	40.42	42.92	40.42	41.68	56,186	+0.68(+1.66%)
Mar 11, 2003	42.66	43.73	40.99	40.99	37,858	-2.31(-5.34%)
Mar 10, 2003	44.27	44.59	42.37	43.31	63,676	-1.93(-4.28%)
Mar 07, 2003	47.59	47.95	45.00	45.24	56,845	-2.42(-5.07%)
Mar 06, 2003	48.46	48.78	47.51	47.66	21,302	-1.11(-2.27%)
Mar 05, 2003	50.44	50.44	47.95	48.77	45,731	-2.08(-4.09%)
Mar 04, 2003	50.27	51.27	50.27	50.85	15,629	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices