Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.550	4.550	4.370	4.480	4,100	-0.03(-0.67%)
Jul 30, 2003	4.750	4.750	4.210	4.510	11,300	+0.15(+3.44%)
Jul 29, 2003	4.750	4.750	4.230	4.360	3,100	+0.07(+1.63%)
Jul 28, 2003	4.270	4.500	4.270	4.290	3,000	-0.21(-4.67%)
Jul 25, 2003	4.500	4.500	4.500	4.500	1,700	+0.00(+0.00%)
Jul 24, 2003	4.400	4.550	4.400	4.500	600	+0.10(+2.27%)
Jul 23, 2003	4.400	4.400	4.400	4.400	200	-0.01(-0.32%)
Jul 22, 2003	4.410	4.540	4.400	4.414	3,300	+0.00(+0.07%)
Jul 21, 2003	4.400	4.510	4.400	4.411	1,600	-0.13(-2.84%)
Jul 18, 2003	4.500	4.540	4.400	4.540	3,800	+0.03(+0.67%)
Jul 17, 2003	4.520	4.700	4.510	4.510	3,800	-0.09(-1.96%)
Jul 16, 2003	4.940	4.940	4.501	4.600	3,400	-0.30(-6.10%)
Jul 15, 2003	4.850	4.900	4.760	4.899	3,700	+0.10(+2.06%)
Jul 14, 2003	4.850	4.950	4.800	4.800	8,300	-0.09(-1.82%)
Jul 11, 2003	4.700	4.940	4.600	4.889	10,800	+0.34(+7.45%)
Jul 10, 2003	4.550	4.680	4.500	4.550	9,300	-0.12(-2.57%)
Jul 09, 2003	4.070	4.740	4.070	4.670	27,600	+0.37(+8.60%)
Jul 08, 2003	3.890	4.500	3.890	4.300	25,300	+0.45(+11.69%)
Jul 07, 2003	3.750	3.850	3.550	3.850	10,600	+0.10(+2.67%)
Jul 03, 2003	3.550	3.750	3.550	3.750	5,100	+0.20(+5.63%)
Jul 02, 2003	3.360	3.600	3.360	3.550	9,300	+0.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices