Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.680	1.740	1.620	1.620	13,200	-0.07(-4.14%)
Jun 27, 2003	1.720	1.740	1.620	1.690	500	-0.03(-1.74%)
Jun 26, 2003	1.800	1.820	1.550	1.720	18,200	-0.07(-3.91%)
Jun 25, 2003	1.660	1.830	1.550	1.790	206,100	+0.27(+17.76%)
Jun 24, 2003	1.500	1.550	1.450	1.520	48,200	+0.06(+4.04%)
Jun 23, 2003	1.660	1.660	1.440	1.461	119,400	-0.18(-10.91%)
Jun 20, 2003	1.710	1.800	1.640	1.640	66,800	-0.08(-4.65%)
Jun 19, 2003	1.800	1.800	1.720	1.720	11,600	-0.05(-2.82%)
Jun 18, 2003	1.700	1.800	1.700	1.770	24,700	+0.02(+1.20%)
Jun 17, 2003	1.820	1.820	1.690	1.749	18,700	-0.01(-0.62%)
Jun 16, 2003	1.700	1.760	1.700	1.760	13,400	+0.02(+1.15%)
Jun 13, 2003	1.660	1.750	1.660	1.740	14,800	-0.01(-0.57%)
Jun 12, 2003	1.710	1.780	1.700	1.750	11,800	+0.03(+1.74%)
Jun 11, 2003	1.710	1.830	1.710	1.720	12,400	-0.10(-5.49%)
Jun 10, 2003	1.750	1.830	1.660	1.820	20,500	-0.01(-0.55%)
Jun 09, 2003	1.830	1.850	1.760	1.830	1,800	+0.00(+0.00%)
Jun 06, 2003	1.820	1.850	1.750	1.830	22,500	+0.06(+3.39%)
Jun 05, 2003	1.760	1.790	1.760	1.770	7,100	-0.02(-1.12%)
Jun 04, 2003	1.850	1.850	1.770	1.790	13,200	-0.06(-3.24%)
Jun 03, 2003	1.800	1.850	1.710	1.850	60,300	+0.15(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices