Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.646	3.676	3.540	3.636	167,928	-0.03(-0.69%)
Dec 30, 2003	3.787	3.787	3.646	3.661	205,504	-0.05(-1.36%)
Dec 29, 2003	3.838	3.939	3.661	3.712	198,230	-0.13(-3.29%)
Dec 26, 2003	3.939	3.939	3.838	3.838	33,763	-0.08(-1.94%)
Dec 24, 2003	3.914	4.015	3.863	3.914	68,747	-0.10(-2.52%)
Dec 23, 2003	4.141	4.141	3.888	4.015	174,255	-0.10(-2.45%)
Dec 22, 2003	4.171	4.191	4.040	4.116	105,460	-0.07(-1.57%)
Dec 19, 2003	4.166	4.191	4.166	4.181	66,745	+0.02(+0.36%)
Dec 18, 2003	4.191	4.217	4.166	4.166	54,073	+0.03(+0.61%)
Dec 17, 2003	4.090	4.191	4.090	4.141	52,576	-0.04(-0.97%)
Dec 16, 2003	4.217	4.217	4.141	4.181	98,622	-0.04(-0.84%)
Dec 15, 2003	4.217	4.217	4.141	4.217	52,447	+0.03(+0.60%)
Dec 12, 2003	4.206	4.217	4.141	4.191	41,536	+0.00(+0.00%)
Dec 11, 2003	4.206	4.242	4.141	4.191	68,121	+0.02(+0.48%)
Dec 10, 2003	4.242	4.318	4.166	4.171	134,976	-0.05(-1.08%)
Dec 09, 2003	4.292	4.292	4.217	4.217	33,967	-0.10(-2.22%)
Dec 08, 2003	4.267	4.333	4.191	4.313	100,010	+0.05(+1.07%)
Dec 05, 2003	4.242	4.242	4.191	4.267	26,205	+0.03(+0.60%)
Dec 04, 2003	4.292	4.292	4.191	4.242	40,821	-0.03(-0.59%)
Dec 03, 2003	4.217	4.267	4.191	4.267	110,507	+0.13(+3.05%)
Dec 02, 2003	4.090	4.191	4.065	4.141	157,723	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices