Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.767	1.843	1.692	1.843	42,576	+0.08(+4.29%)
May 29, 2003	1.666	1.767	1.666	1.767	54,853	+0.03(+1.45%)
May 28, 2003	1.818	1.868	1.742	1.742	36,041	-0.08(-4.43%)
May 27, 2003	1.868	1.868	1.818	1.823	20,793	-0.10(-5.00%)
May 23, 2003	1.944	1.969	1.919	1.919	27,922	-0.01(-0.52%)
May 22, 2003	1.944	1.944	1.919	1.929	44,556	-0.02(-0.91%)
May 21, 2003	1.944	1.947	1.944	1.947	5,544	+0.00(+0.13%)
May 20, 2003	1.944	1.969	1.919	1.944	41,387	-0.07(-3.51%)
May 19, 2003	2.015	2.015	1.944	2.015	2,772	+0.02(+1.01%)
May 16, 2003	1.969	1.995	1.944	1.995	14,852	+0.00(+0.00%)
May 15, 2003	2.015	2.015	1.990	1.995	18,812	-0.02(-1.00%)
May 14, 2003	1.969	2.020	1.969	2.015	80,795	+0.10(+5.00%)
May 13, 2003	1.894	1.919	1.894	1.919	17,426	+0.03(+1.33%)
May 12, 2003	1.894	1.934	1.868	1.894	26,733	+0.00(+0.00%)
May 09, 2003	1.894	1.919	1.894	1.894	21,585	-0.01(-0.27%)
May 08, 2003	1.919	1.919	1.894	1.899	42,972	-0.02(-1.05%)
May 07, 2003	1.995	1.995	1.894	1.919	24,159	-0.03(-1.30%)
May 06, 2003	1.879	2.020	1.879	1.944	54,259	+0.08(+4.05%)
May 05, 2003	1.868	1.899	1.868	1.868	31,486	-0.02(-0.80%)
May 02, 2003	1.894	1.919	1.868	1.884	36,833	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices