Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.450 +0.120 (+1.90%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.774	5.867	5.724	5.807	1,020,744	+0.32(+5.92%)
Feb 27, 2003	5.251	5.515	5.097	5.482	1,483,876	+0.15(+2.79%)
Feb 26, 2003	5.504	5.509	5.289	5.333	1,910,307	-0.58(-9.86%)
Feb 25, 2003	5.950	5.955	5.586	5.917	1,724,618	-0.30(-4.87%)
Feb 24, 2003	6.263	6.324	6.203	6.219	928,990	-0.63(-9.16%)
Feb 21, 2003	6.616	6.847	6.528	6.847	807,256	+0.15(+2.30%)
Feb 20, 2003	6.814	6.852	6.599	6.693	502,377	-0.21(-3.03%)
Feb 19, 2003	7.166	7.205	6.869	6.902	516,368	-0.21(-3.02%)
Feb 18, 2003	6.951	7.182	6.946	7.116	667,172	+0.31(+4.61%)
Feb 14, 2003	6.517	6.863	6.484	6.803	874,664	+0.36(+5.55%)
Feb 13, 2003	6.417	6.489	6.285	6.445	613,391	+0.26(+4.27%)
Feb 12, 2003	6.219	6.351	6.170	6.181	643,915	-0.32(-4.91%)
Feb 11, 2003	6.456	6.599	6.445	6.500	951,519	+0.20(+3.23%)
Feb 10, 2003	6.280	6.307	6.076	6.296	687,885	-0.17(-2.64%)
Feb 07, 2003	6.665	6.682	6.373	6.467	518,003	-0.28(-4.16%)
Feb 06, 2003	6.797	6.814	6.654	6.748	354,298	-0.23(-3.31%)
Feb 05, 2003	6.979	7.127	6.907	6.979	516,004	+0.08(+1.20%)
Feb 04, 2003	6.891	6.968	6.808	6.896	537,080	-0.29(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices