Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.010
-0.020 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
4.273
4.308
4.273
4.291
120,122
+0.05(+1.24%)
Nov 26, 2003
4.256
4.278
4.238
4.238
197,165
+0.00(+0.10%)
Nov 25, 2003
4.256
4.256
4.229
4.234
173,003
+0.01(+0.31%)
Nov 24, 2003
4.269
4.269
4.216
4.220
166,849
-0.04(-1.03%)
Nov 21, 2003
4.256
4.256
4.238
4.264
162,290
+0.01(+0.31%)
Nov 20, 2003
4.256
4.256
4.234
4.251
186,679
+0.04(+0.94%)
Nov 19, 2003
4.203
4.216
4.203
4.212
147,930
+0.00(+0.00%)
Nov 18, 2003
4.190
4.212
4.181
4.212
194,429
+0.02(+0.42%)
Nov 17, 2003
4.203
4.203
4.190
4.194
149,982
-0.03(-0.62%)
Nov 14, 2003
4.251
4.256
4.212
4.220
226,112
-0.02(-0.52%)
Nov 13, 2003
4.225
4.242
4.212
4.242
196,481
+0.04(+1.04%)
Nov 12, 2003
4.194
4.203
4.194
4.199
85,476
+0.00(+0.00%)
Nov 11, 2003
4.190
4.207
4.181
4.199
164,570
-0.01(-0.21%)
Nov 10, 2003
4.225
4.225
4.199
4.207
141,092
-0.01(-0.21%)
Nov 07, 2003
4.220
4.229
4.216
4.216
149,754
+0.00(+0.00%)
Nov 06, 2003
4.216
4.216
4.199
4.216
228,620
+0.00(+0.10%)
Nov 05, 2003
4.207
4.212
4.207
4.212
231,355
+0.00(+0.10%)
Nov 04, 2003
4.207
4.207
4.194
4.207
127,560
-0.00(-0.10%)
Nov 03, 2003
4.216
4.216
4.199
4.212
196,811
+0.01(+0.21%)
Oct 31, 2003
4.207
4.212
4.177
4.203
230,899
+0.03(+0.74%)
Oct 30, 2003
4.181
4.181
4.172
4.172
196,937
+0.02(+0.53%)
Oct 29, 2003
4.181
4.190
4.137
4.150
201,495
+0.00(+0.00%)
Oct 28, 2003
4.150
4.194
4.150
4.150
328,228
-0.01(-0.21%)
Oct 27, 2003
4.146
4.159
4.137
4.159
171,864
+0.01(+0.32%)
Oct 24, 2003
4.150
4.155
4.124
4.146
120,578
+0.01(+0.32%)
Oct 23, 2003
4.159
4.163
4.133
4.133
140,864
-0.01(-0.21%)
Oct 22, 2003
4.128
4.146
4.128
4.141
103,483
+0.02(+0.43%)
Oct 21, 2003
4.128
4.133
4.111
4.124
198,304
+0.01(+0.21%)
Oct 20, 2003
4.102
4.120
4.102
4.115
163,202
+0.00(+0.11%)
Oct 17, 2003
4.098
4.128
4.089
4.111
175,739
-0.01(-0.32%)
Oct 16, 2003
4.106
4.106
4.106
4.124
143,599
+0.01(+0.32%)
Oct 15, 2003
4.133
4.137
4.102
4.111
203,547
-0.02(-0.42%)
Oct 14, 2003
4.115
4.128
4.111
4.128
199,216
+0.01(+0.32%)
Oct 13, 2003
4.141
4.137
4.120
4.115
148,158
-0.03(-0.64%)
Oct 10, 2003
4.168
4.168
4.137
4.141
186,452
-0.02(-0.53%)
Oct 09, 2003
4.163
4.177
4.150
4.163
128,784
+0.00(+0.00%)
Oct 08, 2003
4.163
4.168
4.163
4.163
139,041
+0.02(+0.53%)
Oct 07, 2003
4.111
4.159
4.124
4.141
125,592
+0.03(+0.75%)
Oct 06, 2003
4.098
4.111
4.093
4.111
196,937
+0.03(+0.75%)
Oct 03, 2003
4.089
4.111
4.071
4.080
182,121
-0.01(-0.21%)
Oct 02, 2003
4.098
4.102
4.080
4.089
237,509
-0.01(-0.32%)
Oct 01, 2003
4.128
4.128
4.102
4.102
160,467
-0.01(-0.32%)
Sep 30, 2003
4.120
4.137
4.115
4.115
137,901
+0.00(+0.00%)
Sep 29, 2003
4.172
4.172
4.098
4.115
167,077
-0.03(-0.74%)
Sep 26, 2003
4.106
4.168
4.106
4.146
187,363
+0.03(+0.75%)
Sep 25, 2003
4.076
4.124
4.076
4.115
198,532
+0.04(+0.97%)
Sep 24, 2003
4.049
4.089
4.049
4.076
179,613
+0.00(+0.00%)
Sep 23, 2003
4.098
4.102
4.076
4.076
168,217
-0.02(-0.54%)
Sep 22, 2003
4.115
4.115
4.084
4.098
172,319
-0.04(-0.95%)
Sep 19, 2003
4.124
4.137
4.120
4.137
112,828
+0.01(+0.21%)
Sep 18, 2003
4.133
4.146
4.124
4.128
159,555
+0.00(+0.00%)
Sep 17, 2003
4.106
4.106
4.106
4.128
93,681
+0.03(+0.75%)
Sep 16, 2003
4.076
4.120
4.076
4.098
134,254
+0.02(+0.54%)
Sep 15, 2003
4.071
4.080
4.058
4.076
125,820
-0.00(-0.11%)
Sep 12, 2003
4.058
4.102
4.058
4.080
199,444
+0.03(+0.65%)
Sep 11, 2003
4.076
4.076
4.032
4.054
192,606
-0.03(-0.65%)
Sep 10, 2003
4.106
4.124
4.067
4.080
280,817
-0.04(-0.85%)
Sep 09, 2003
4.120
4.141
4.102
4.115
207,650
+0.00(+0.00%)
Sep 08, 2003
4.115
4.124
4.089
4.115
82,740
+0.01(+0.32%)
Sep 05, 2003
4.063
4.106
4.063
4.102
121,718
+0.02(+0.54%)
Sep 04, 2003
4.054
4.080
4.054
4.080
78,410
+0.03(+0.65%)
Sep 03, 2003
4.041
4.054
4.036
4.054
155,452
+0.00(+0.00%)
Sep 02, 2003
4.036
4.058
4.023
4.054
149,070
+0.02(+0.43%)
Aug 29, 2003
4.023
4.036
4.019
4.036
115,563
+0.01(+0.22%)
Aug 28, 2003
4.036
4.036
4.010
4.027
123,769
+0.02(+0.55%)
Aug 27, 2003
4.001
4.049
3.997
4.005
164,114
+0.00(+0.11%)
Aug 26, 2003
4.014
4.023
3.988
4.001
204,003
+0.00(+0.00%)
Aug 25, 2003
4.049
4.049
4.001
4.001
92,542
-0.04(-0.98%)
Aug 22, 2003
4.019
4.045
4.014
4.041
140,408
+0.01(+0.33%)
Aug 21, 2003
4.036
4.054
4.023
4.027
165,709
-0.01(-0.22%)
Aug 20, 2003
4.036
4.067
4.019
4.036
141,092
-0.01(-0.32%)
Aug 19, 2003
4.041
4.058
4.001
4.049
183,032
+0.01(+0.22%)
Aug 18, 2003
3.997
4.041
3.992
4.041
130,379
+0.03(+0.77%)
Aug 15, 2003
4.005
4.032
4.005
4.010
64,733
-0.02(-0.44%)
Aug 14, 2003
3.992
4.032
3.992
4.027
154,768
+0.04(+0.88%)
Aug 13, 2003
3.988
4.014
3.988
3.992
224,973
-0.04(-1.09%)
Aug 12, 2003
4.067
4.067
4.001
4.036
140,636
-0.04(-0.86%)
Aug 11, 2003
4.049
4.071
4.027
4.071
116,931
+0.02(+0.43%)
Aug 08, 2003
4.041
4.063
4.032
4.054
205,826
-0.01(-0.22%)
Aug 07, 2003
4.023
4.063
4.014
4.063
93,909
+0.04(+0.98%)
Aug 06, 2003
3.948
4.023
3.948
4.023
217,451
+0.07(+1.66%)
Aug 05, 2003
3.988
3.988
3.922
3.957
518,555
-0.03(-0.66%)
Aug 04, 2003
4.063
4.063
3.966
3.984
262,582
-0.07(-1.62%)
Aug 01, 2003
4.036
4.071
4.014
4.049
209,017
+0.04(+0.87%)
Jul 31, 2003
3.979
4.027
3.979
4.014
184,628
+0.03(+0.77%)
Jul 30, 2003
4.010
4.010
3.966
3.984
309,537
-0.02(-0.44%)
Jul 29, 2003
3.957
4.027
3.957
4.001
418,035
+0.04(+1.00%)
Jul 28, 2003
4.032
4.058
3.953
3.962
462,711
-0.10(-2.38%)
Jul 25, 2003
4.089
4.089
4.058
4.058
175,511
-0.03(-0.64%)
Jul 24, 2003
4.041
4.115
4.041
4.084
370,168
+0.00(+0.00%)
Jul 23, 2003
4.067
4.089
4.063
4.084
242,752
+0.04(+0.98%)
Jul 22, 2003
4.084
4.120
4.032
4.045
330,963
-0.05(-1.18%)
Jul 21, 2003
4.080
4.102
4.058
4.093
254,832
+0.02(+0.43%)
Jul 18, 2003
4.084
4.111
4.054
4.076
215,399
-0.02(-0.54%)
Jul 17, 2003
4.102
4.120
4.063
4.098
335,978
-0.02(-0.43%)
Jul 16, 2003
4.111
4.128
4.063
4.115
432,167
-0.02(-0.53%)
Jul 15, 2003
4.168
4.177
4.111
4.137
481,401
-0.03(-0.74%)
Jul 14, 2003
4.146
4.185
4.128
4.168
398,660
+0.02(+0.53%)
Jul 11, 2003
4.177
4.181
4.141
4.146
260,531
-0.07(-1.56%)
Jul 10, 2003
4.212
4.229
4.194
4.212
204,459
+0.00(+0.00%)
Jul 09, 2003
4.207
4.247
4.190
4.212
310,905
-0.02(-0.41%)
Jul 08, 2003
4.286
4.286
4.194
4.229
860,688
-0.06(-1.33%)
Jul 07, 2003
4.313
4.313
4.234
4.286
429,204
-0.03(-0.61%)
Jul 03, 2003
4.330
4.330
4.299
4.313
291,530
-0.02(-0.51%)
Jul 02, 2003
4.392
4.392
4.330
4.335
637,538
-0.06(-1.40%)
Jul 01, 2003
4.405
4.422
4.392
4.396
129,239
-0.00(-0.10%)
Jun 30, 2003
4.387
4.409
4.387
4.400
190,099
+0.00(+0.00%)
Jun 27, 2003
4.396
4.396
4.392
4.400
133,570
-0.01(-0.30%)
Jun 26, 2003
4.383
4.414
4.356
4.414
152,489
+0.04(+0.90%)
Jun 25, 2003
4.361
4.400
4.348
4.374
154,540
+0.00(+0.00%)
Jun 24, 2003
4.321
4.383
4.321
4.374
118,982
+0.04(+0.91%)
Jun 23, 2003
4.339
4.352
4.299
4.335
165,937
-0.01(-0.20%)
Jun 20, 2003
4.365
4.370
4.343
4.343
221,326
-0.02(-0.50%)
Jun 19, 2003
4.374
4.383
4.361
4.365
223,149
-0.02(-0.50%)
Jun 18, 2003
4.453
4.466
4.387
4.387
188,503
-0.08(-1.77%)
Jun 17, 2003
4.462
4.488
4.440
4.466
212,436
-0.02(-0.39%)
Jun 16, 2003
4.484
4.492
4.462
4.484
142,232
-0.02(-0.39%)
Jun 13, 2003
4.475
4.506
4.471
4.501
94,593
-0.00(-0.10%)
Jun 12, 2003
4.457
4.506
4.453
4.506
130,835
+0.01(+0.29%)
Jun 11, 2003
4.435
4.497
4.435
4.492
158,415
+0.03(+0.59%)
Jun 10, 2003
4.440
4.492
4.440
4.466
144,511
+0.01(+0.30%)
Jun 09, 2003
4.449
4.492
4.435
4.453
137,445
-0.01(-0.29%)
Jun 06, 2003
4.435
4.475
4.431
4.466
133,570
+0.04(+0.89%)
Jun 05, 2003
4.418
4.431
4.405
4.427
124,453
+0.03(+0.60%)
Jun 04, 2003
4.405
4.431
4.400
4.400
229,076
-0.02(-0.50%)
Jun 03, 2003
4.396
4.427
4.396
4.422
191,694
+0.02(+0.50%)
Jun 02, 2003
4.405
4.422
4.396
4.400
182,121
-0.01(-0.20%)
May 30, 2003
4.488
4.497
4.409
4.409
229,304
-0.08(-1.76%)
May 29, 2003
4.449
4.488
4.440
4.488
255,288
+0.05(+1.09%)
May 28, 2003
4.387
4.453
4.387
4.440
152,489
+0.02(+0.50%)
May 27, 2003
4.383
4.418
4.370
4.418
109,865
+0.04(+0.80%)
May 23, 2003
4.361
4.387
4.361
4.383
166,165
+0.01(+0.30%)
May 22, 2003
4.361
4.374
4.352
4.370
115,335
+0.00(+0.00%)
May 21, 2003
4.370
4.383
4.343
4.370
106,902
+0.02(+0.40%)
May 20, 2003
4.348
4.370
4.339
4.352
164,570
-0.00(-0.10%)
May 19, 2003
4.378
4.378
4.339
4.356
160,239
-0.02(-0.50%)
May 16, 2003
4.326
4.378
4.321
4.378
153,401
+0.07(+1.53%)
May 15, 2003
4.313
4.339
4.304
4.313
184,172
-0.03(-0.71%)
May 14, 2003
4.317
4.352
4.304
4.343
135,394
+0.00(+0.00%)
May 13, 2003
4.313
4.343
4.308
4.343
128,556
+0.02(+0.51%)
May 12, 2003
4.321
4.356
4.317
4.321
137,901
-0.01(-0.20%)
May 09, 2003
4.335
4.352
4.326
4.330
215,172
-0.01(-0.20%)
May 08, 2003
4.339
4.343
4.321
4.339
147,246
+0.00(+0.10%)
May 07, 2003
4.326
4.339
4.291
4.335
126,504
+0.01(+0.30%)
May 06, 2003
4.313
4.321
4.291
4.321
156,136
+0.01(+0.31%)
May 05, 2003
4.295
4.308
4.282
4.308
158,415
+0.03(+0.61%)
May 02, 2003
4.286
4.326
4.282
4.282
106,446
-0.00(-0.10%)
May 01, 2003
4.299
4.299
4.256
4.286
155,452
+0.00(+0.00%)
Apr 30, 2003
4.286
4.291
4.264
4.286
143,372
+0.00(+0.00%)
Apr 29, 2003
4.278
4.295
4.247
4.286
140,636
+0.03(+0.62%)
Apr 28, 2003
4.242
4.282
4.234
4.260
159,555
-0.01(-0.21%)
Apr 25, 2003
4.260
4.286
4.256
4.269
162,290
+0.00(+0.00%)
Apr 24, 2003
4.269
4.273
4.256
4.269
78,182
+0.00(+0.00%)
Apr 23, 2003
4.238
4.278
4.238
4.269
110,321
+0.01(+0.31%)
Apr 22, 2003
4.216
4.256
4.212
4.256
115,107
+0.04(+1.04%)
Apr 21, 2003
4.216
4.234
4.212
4.212
74,535
-0.01(-0.21%)
Apr 17, 2003
4.234
4.251
4.212
4.220
127,872
-0.02(-0.41%)
Apr 16, 2003
4.212
4.238
4.199
4.238
170,724
+0.03(+0.62%)
Apr 15, 2003
4.238
4.242
4.212
4.212
151,577
-0.03(-0.62%)
Apr 14, 2003
4.212
4.238
4.212
4.238
140,636
+0.02(+0.52%)
Apr 11, 2003
4.212
4.234
4.212
4.216
106,218
+0.00(+0.00%)
Apr 10, 2003
4.212
4.234
4.199
4.216
206,510
+0.00(+0.00%)
Apr 09, 2003
4.199
4.229
4.199
4.216
123,997
+0.00(+0.10%)
Apr 08, 2003
4.203
4.225
4.190
4.212
211,980
+0.02(+0.42%)
Apr 07, 2003
4.185
4.194
4.172
4.194
164,570
+0.02(+0.53%)
Apr 04, 2003
4.177
4.190
4.172
4.172
117,159
-0.01(-0.31%)
Apr 03, 2003
4.172
4.185
4.168
4.185
116,703
+0.00(+0.10%)
Apr 02, 2003
4.185
4.199
4.177
4.181
121,946
-0.01(-0.31%)
Apr 01, 2003
4.212
4.212
4.190
4.194
86,387
+0.00(+0.00%)
Mar 31, 2003
4.203
4.216
4.181
4.194
195,569
+0.02(+0.42%)
Mar 28, 2003
4.172
4.190
4.168
4.177
68,608
+0.01(+0.21%)
Mar 27, 2003
4.172
4.172
4.146
4.168
204,003
+0.01(+0.21%)
Mar 26, 2003
4.190
4.194
4.124
4.159
251,869
-0.03(-0.63%)
Mar 25, 2003
4.194
4.203
4.163
4.185
178,702
+0.01(+0.21%)
Mar 24, 2003
4.159
4.177
4.159
4.177
86,159
+0.00(+0.10%)
Mar 21, 2003
4.133
4.177
4.128
4.172
148,842
+0.01(+0.21%)
Mar 20, 2003
4.181
4.181
4.150
4.163
200,128
+0.00(+0.00%)
Mar 19, 2003
4.194
4.194
4.155
4.163
91,858
-0.01(-0.21%)
Mar 18, 2003
4.177
4.190
4.163
4.172
102,571
-0.00(-0.10%)
Mar 17, 2003
4.181
4.194
4.163
4.177
129,695
-0.03(-0.63%)
Mar 14, 2003
4.185
4.220
4.155
4.203
138,813
+0.04(+0.84%)
Mar 13, 2003
4.159
4.177
4.150
4.168
128,328
-0.02(-0.42%)
Mar 12, 2003
4.225
4.225
4.172
4.185
185,996
-0.04(-1.04%)
Mar 11, 2003
4.194
4.238
4.190
4.229
270,788
+0.04(+0.94%)
Mar 10, 2003
4.163
4.194
4.150
4.190
241,840
+0.05(+1.27%)
Mar 07, 2003
4.163
4.190
4.137
4.137
339,625
-0.02(-0.53%)
Mar 06, 2003
4.159
4.168
4.155
4.159
75,674
+0.00(+0.00%)
Mar 05, 2003
4.159
4.163
4.150
4.159
99,152
+0.01(+0.21%)
Mar 04, 2003
4.146
4.163
4.146
4.150
179,841
+0.00(+0.11%)
Mar 03, 2003
4.163
4.163
4.137
4.146
135,850
-0.02(-0.42%)
Feb 28, 2003
4.146
4.163
4.141
4.163
124,453
+0.00(+0.11%)
Feb 27, 2003
4.159
4.168
4.155
4.159
175,055
+0.00(+0.00%)
Feb 26, 2003
4.159
4.163
4.124
4.159
170,040
+0.01(+0.21%)
Feb 25, 2003
4.159
4.159
4.120
4.150
221,782
+0.00(+0.11%)
Feb 24, 2003
4.128
4.159
4.124
4.146
126,504
+0.02(+0.53%)
Feb 21, 2003
4.106
4.124
4.089
4.124
66,785
+0.00(+0.11%)
Feb 20, 2003
4.115
4.124
4.084
4.120
157,504
+0.02(+0.54%)
Feb 19, 2003
4.089
4.098
4.080
4.098
93,681
+0.02(+0.43%)
Feb 18, 2003
4.115
4.115
4.080
4.080
183,944
+0.00(+0.00%)
Feb 14, 2003
4.098
4.120
4.076
4.080
132,203
-0.04(-0.85%)
Feb 13, 2003
4.120
4.124
4.102
4.115
209,245
-0.01(-0.21%)
Feb 12, 2003
4.120
4.159
4.102
4.124
233,862
+0.00(+0.00%)
Feb 11, 2003
4.102
4.128
4.102
4.124
185,084
-0.04(-1.05%)
Feb 10, 2003
4.124
4.168
4.124
4.168
249,362
+0.00(+0.11%)
Feb 07, 2003
4.150
4.168
4.150
4.163
100,747
+0.01(+0.32%)
Feb 06, 2003
4.146
4.163
4.128
4.150
243,892
-0.02(-0.42%)
Feb 05, 2003
4.177
4.194
4.141
4.168
135,622
-0.03(-0.63%)
Feb 04, 2003
4.203
4.212
4.181
4.194
246,855
-0.01(-0.21%)
Feb 03, 2003
4.212
4.216
4.181
4.203
176,650
+0.00(+0.10%)
Jan 31, 2003
4.190
4.199
4.163
4.199
97,784
+0.02(+0.42%)
Jan 30, 2003
4.190
4.199
4.177
4.181
97,328
+0.01(+0.32%)
Jan 29, 2003
4.150
4.185
4.150
4.168
212,664
+0.02(+0.53%)
Jan 28, 2003
4.124
4.146
4.124
4.146
128,556
+0.03(+0.64%)
Jan 27, 2003
4.111
4.124
4.111
4.120
164,114
+0.00(+0.11%)
Jan 24, 2003
4.141
4.150
4.098
4.115
121,718
-0.02(-0.42%)
Jan 23, 2003
4.080
4.137
4.080
4.133
199,672
+0.04(+1.07%)
Jan 22, 2003
4.093
4.120
4.089
4.089
262,126
-0.01(-0.21%)
Jan 21, 2003
4.128
4.128
4.098
4.098
126,960
-0.02(-0.53%)
Jan 17, 2003
4.133
4.168
4.120
4.120
229,304
-0.04(-0.84%)
Jan 16, 2003
4.146
4.168
4.128
4.155
122,857
-0.01(-0.21%)
Jan 15, 2003
4.128
4.163
4.124
4.163
164,570
+0.04(+0.85%)
Jan 14, 2003
4.080
4.128
4.080
4.128
180,297
+0.04(+0.86%)
Jan 13, 2003
4.106
4.111
4.067
4.093
227,480
-0.05(-1.17%)
Jan 10, 2003
4.146
4.155
4.111
4.141
114,424
-0.00(-0.11%)
Jan 09, 2003
4.207
4.207
4.115
4.146
224,289
-0.04(-1.05%)
Jan 08, 2003
4.225
4.242
4.163
4.190
157,732
+0.00(+0.10%)
Jan 07, 2003
4.251
4.256
4.185
4.185
264,634
-0.03(-0.62%)
Jan 06, 2003
4.269
4.286
4.203
4.212
182,121
-0.06(-1.34%)
Jan 03, 2003
4.194
4.269
4.181
4.269
147,246
+0.07(+1.78%)
Jan 02, 2003
4.269
4.273
4.190
4.194
186,679
-0.06(-1.44%)
Dec 31, 2002
4.256
4.269
4.194
4.256
228,164
+0.01(+0.31%)
Dec 30, 2002
4.194
4.269
4.194
4.242
140,636
+0.07(+1.68%)
Dec 27, 2002
4.137
4.194
4.137
4.172
147,930
+0.03(+0.74%)
Dec 26, 2002
4.128
4.159
4.124
4.141
67,469
+0.01(+0.21%)
Dec 24, 2002
4.128
4.190
4.128
4.133
81,829
-0.00(-0.11%)
Dec 23, 2002
4.185
4.194
4.115
4.137
179,158
-0.02(-0.42%)
Dec 20, 2002
4.155
4.177
4.141
4.155
123,541
+0.00(+0.00%)
Dec 19, 2002
4.141
4.172
4.124
4.155
240,245
+0.03(+0.74%)
Dec 18, 2002
4.141
4.159
4.106
4.124
191,238
-0.01(-0.32%)
Dec 17, 2002
4.111
4.141
4.102
4.137
267,369
-0.01(-0.32%)
Dec 16, 2002
4.168
4.185
4.146
4.150
217,223
+0.02(+0.42%)
Dec 13, 2002
4.141
4.159
4.115
4.133
140,408
+0.02(+0.43%)
Dec 12, 2002
4.115
4.141
4.106
4.115
170,268
+0.00(+0.00%)
Dec 11, 2002
4.168
4.168
4.106
4.115
201,039
-0.07(-1.68%)
Dec 10, 2002
4.181
4.185
4.155
4.185
165,937
+0.03(+0.63%)
Dec 09, 2002
4.146
4.185
4.146
4.159
171,636
-0.01(-0.21%)
Dec 06, 2002
4.185
4.185
4.168
4.168
82,057
+0.00(+0.11%)
Dec 05, 2002
4.207
4.207
4.133
4.163
248,678
-0.02(-0.52%)
Dec 04, 2002
4.203
4.203
4.163
4.185
115,791
+0.00(+0.10%)
Dec 03, 2002
4.207
4.207
4.172
4.181
135,622
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.