Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Sureste ADR
(NY:
ASR
)
353.33
-1.01 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.803
9.857
9.790
9.824
79,527
+0.02(+0.21%)
Jun 27, 2003
9.817
9.871
9.797
9.803
11,467
-0.07(-0.68%)
Jun 26, 2003
10.07
10.08
9.803
9.871
49,443
-0.40(-3.92%)
Jun 25, 2003
10.37
10.37
10.24
10.27
224,433
-0.09(-0.91%)
Jun 24, 2003
10.42
10.42
10.37
10.37
8,042
-0.04(-0.39%)
Jun 23, 2003
10.51
10.54
10.37
10.41
228,007
-0.10(-0.96%)
Jun 20, 2003
10.71
10.71
10.45
10.51
119,886
-0.07(-0.63%)
Jun 19, 2003
9.938
10.74
9.938
10.58
196,732
+0.65(+6.56%)
Jun 18, 2003
9.978
10.07
9.924
9.924
3,276
+0.05(+0.48%)
Jun 17, 2003
10.12
10.13
9.837
9.877
209,540
-0.26(-2.52%)
Jun 16, 2003
9.938
10.13
9.924
10.13
350,425
+0.18(+1.82%)
Jun 13, 2003
9.629
9.951
9.535
9.951
330,171
+0.39(+4.07%)
Jun 12, 2003
9.562
9.562
9.562
9.562
595
-0.04(-0.42%)
Jun 11, 2003
9.689
9.689
9.602
9.602
14,892
-0.05(-0.49%)
Jun 10, 2003
9.374
9.871
9.233
9.649
230,687
+0.34(+3.68%)
Jun 09, 2003
9.300
9.307
9.199
9.307
21,296
+0.04(+0.43%)
Jun 06, 2003
9.280
9.300
9.166
9.266
106,482
+0.13(+1.47%)
Jun 05, 2003
9.065
9.233
9.065
9.132
71,931
+0.07(+0.74%)
Jun 04, 2003
8.998
9.192
8.924
9.065
56,890
+0.13(+1.50%)
Jun 03, 2003
9.266
9.266
8.561
8.931
368,147
-0.27(-2.92%)
Jun 02, 2003
9.253
9.266
9.199
9.199
204,327
+0.01(+0.15%)
May 30, 2003
9.233
9.253
8.904
9.186
46,018
+0.01(+0.07%)
May 29, 2003
8.763
9.199
8.763
9.179
55,698
+0.38(+4.35%)
May 28, 2003
8.696
8.803
8.595
8.796
23,679
+0.15(+1.79%)
May 27, 2003
8.696
8.729
8.602
8.642
36,487
-0.12(-1.38%)
May 23, 2003
8.689
8.763
8.649
8.763
47,209
+0.07(+0.85%)
May 22, 2003
8.561
8.837
8.447
8.689
122,715
-0.14(-1.60%)
May 21, 2003
8.763
8.857
8.763
8.830
31,870
+0.10(+1.15%)
May 20, 2003
8.796
8.796
8.729
8.729
35,295
+0.00(+0.00%)
May 19, 2003
9.132
9.132
8.729
8.729
28,593
-0.46(-5.04%)
May 16, 2003
9.239
9.239
9.119
9.192
10,722
+0.02(+0.22%)
May 15, 2003
9.320
9.320
9.172
9.172
73,718
-0.15(-1.58%)
May 14, 2003
9.320
9.320
9.320
9.320
446
+0.07(+0.73%)
May 13, 2003
9.145
9.266
9.132
9.253
61,804
+0.11(+1.17%)
May 12, 2003
9.119
9.166
9.119
9.145
4,914
+0.08(+0.89%)
May 09, 2003
8.796
9.065
8.796
9.065
168,585
+0.27(+3.05%)
May 08, 2003
8.709
8.803
8.669
8.796
158,458
+0.07(+0.77%)
May 07, 2003
8.810
8.810
8.716
8.729
89,505
-0.09(-1.07%)
May 06, 2003
8.575
8.897
8.561
8.823
221,007
+0.30(+3.46%)
May 05, 2003
8.494
8.528
8.481
8.528
20,105
+0.07(+0.79%)
May 02, 2003
8.461
8.481
8.407
8.461
66,570
-0.14(-1.64%)
Apr 30, 2003
8.662
8.709
8.595
8.602
60,315
-0.03(-0.31%)
Apr 29, 2003
8.595
8.662
8.588
8.628
53,464
+0.07(+0.78%)
Apr 28, 2003
8.494
8.595
8.474
8.561
108,269
+0.11(+1.27%)
Apr 25, 2003
8.447
8.461
8.447
8.454
118,545
-0.01(-0.08%)
Apr 24, 2003
8.528
8.561
8.427
8.461
214,901
-0.20(-2.33%)
Apr 23, 2003
8.058
8.696
8.058
8.662
208,497
+0.68(+8.59%)
Apr 22, 2003
7.977
7.990
7.950
7.977
10,424
+0.02(+0.25%)
Apr 21, 2003
7.957
7.957
7.957
7.957
446
+0.03(+0.42%)
Apr 17, 2003
7.749
7.957
7.749
7.923
29,040
+0.20(+2.61%)
Apr 16, 2003
7.755
7.789
7.722
7.722
33,061
+0.02(+0.26%)
Apr 15, 2003
7.554
7.843
7.554
7.702
141,480
+0.24(+3.24%)
Apr 14, 2003
7.406
7.500
7.406
7.460
1,638
+0.03(+0.45%)
Apr 11, 2003
7.487
7.487
7.426
7.426
4,318
-0.03(-0.36%)
Apr 10, 2003
7.400
7.453
7.379
7.453
125,396
+0.05(+0.73%)
Apr 09, 2003
7.823
7.823
7.386
7.400
17,871
-0.39(-5.00%)
Apr 08, 2003
7.722
7.890
7.722
7.789
28,296
+0.08(+1.05%)
Apr 07, 2003
7.890
7.890
7.655
7.708
123,311
+0.13(+1.77%)
Apr 04, 2003
7.668
7.668
7.420
7.574
119,141
-0.13(-1.66%)
Apr 03, 2003
7.655
7.702
7.655
7.702
63,591
-0.06(-0.78%)
Apr 02, 2003
7.802
7.823
7.762
7.762
15,637
-0.05(-0.69%)
Apr 01, 2003
7.554
7.923
7.554
7.816
114,971
+0.33(+4.39%)
Mar 31, 2003
7.386
7.487
7.359
7.487
222,794
+0.09(+1.27%)
Mar 28, 2003
7.332
7.420
7.319
7.393
33,955
+0.07(+1.01%)
Mar 27, 2003
7.406
7.440
7.319
7.319
14,743
-0.07(-0.91%)
Mar 26, 2003
7.453
7.453
7.386
7.386
1,042
-0.09(-1.26%)
Mar 25, 2003
7.655
7.668
7.420
7.480
12,212
-0.26(-3.30%)
Mar 24, 2003
7.655
7.782
7.655
7.735
5,808
+0.11(+1.50%)
Mar 21, 2003
7.561
7.769
7.561
7.621
52,422
-0.01(-0.09%)
Mar 20, 2003
7.433
7.702
7.433
7.628
39,316
+0.19(+2.62%)
Mar 19, 2003
7.285
7.574
7.279
7.433
165,457
+0.05(+0.73%)
Mar 18, 2003
7.319
7.386
7.252
7.379
115,269
+0.13(+1.76%)
Mar 17, 2003
7.071
7.306
7.071
7.252
73,569
+0.13(+1.79%)
Mar 14, 2003
7.373
7.373
7.091
7.124
163,224
-0.19(-2.66%)
Mar 13, 2003
7.386
7.406
7.232
7.319
88,760
-0.01(-0.18%)
Mar 12, 2003
7.319
7.420
7.299
7.332
15,041
+0.05(+0.74%)
Mar 11, 2003
7.292
7.420
7.265
7.279
33,359
+0.03(+0.37%)
Mar 10, 2003
7.285
7.306
7.151
7.252
105,440
+0.01(+0.09%)
Mar 07, 2003
7.118
7.252
7.118
7.245
40,061
+0.15(+2.18%)
Mar 06, 2003
6.903
7.091
6.903
7.091
75,357
+0.17(+2.42%)
Mar 05, 2003
6.916
6.977
6.715
6.923
304,257
+0.01(+0.19%)
Mar 04, 2003
6.943
6.943
6.842
6.909
46,167
-0.03(-0.48%)
Mar 03, 2003
6.916
6.943
6.916
6.943
23,977
+0.13(+1.87%)
Feb 28, 2003
6.782
6.815
6.715
6.815
36,636
+0.08(+1.20%)
Feb 27, 2003
6.916
6.950
6.715
6.735
65,230
-0.15(-2.15%)
Feb 26, 2003
6.883
6.889
6.789
6.883
132,842
-0.07(-0.97%)
Feb 25, 2003
6.983
7.017
6.681
6.950
39,614
-0.07(-1.05%)
Feb 24, 2003
7.030
7.077
7.003
7.024
27,700
-0.06(-0.85%)
Feb 21, 2003
7.151
7.238
6.956
7.084
53,762
-0.05(-0.75%)
Feb 20, 2003
7.185
7.285
7.050
7.138
151,458
+0.02(+0.28%)
Feb 19, 2003
7.198
7.312
7.077
7.118
138,502
-0.01(-0.19%)
Feb 18, 2003
7.097
7.151
7.050
7.131
137,012
+0.05(+0.66%)
Feb 14, 2003
7.104
7.165
6.923
7.084
43,486
-0.01(-0.09%)
Feb 13, 2003
7.285
7.285
6.983
7.091
93,824
-0.16(-2.22%)
Feb 12, 2003
7.353
7.386
7.185
7.252
158,607
-0.07(-1.01%)
Feb 11, 2003
7.386
7.494
7.312
7.326
163,819
-0.22(-2.94%)
Feb 10, 2003
7.353
7.547
7.319
7.547
111,248
+0.19(+2.65%)
Feb 07, 2003
7.292
7.353
7.191
7.353
81,909
+0.07(+0.92%)
Feb 06, 2003
7.400
7.400
7.285
7.285
8,488
-0.13(-1.81%)
Feb 05, 2003
7.386
7.514
7.386
7.420
151,309
+0.04(+0.55%)
Feb 04, 2003
7.319
7.386
7.272
7.379
65,081
+0.13(+1.76%)
Feb 03, 2003
7.185
7.386
7.178
7.252
180,350
+0.11(+1.60%)
Jan 31, 2003
7.124
7.151
7.064
7.138
40,210
+0.03(+0.38%)
Jan 30, 2003
6.836
7.124
6.836
7.111
125,098
+0.33(+4.85%)
Jan 29, 2003
6.688
6.815
6.681
6.782
171,117
+0.13(+2.02%)
Jan 28, 2003
6.728
6.748
6.614
6.648
94,270
-0.01(-0.20%)
Jan 27, 2003
6.668
6.836
6.594
6.661
17,871
-0.03(-0.50%)
Jan 24, 2003
7.050
7.050
6.674
6.695
72,974
-0.29(-4.13%)
Jan 23, 2003
7.218
7.218
6.883
6.983
15,488
-0.17(-2.35%)
Jan 22, 2003
7.359
7.386
7.151
7.151
28,445
-0.21(-2.83%)
Jan 21, 2003
7.574
7.574
7.359
7.359
82,356
-0.19(-2.58%)
Jan 17, 2003
7.487
7.554
7.420
7.554
33,657
+0.03(+0.45%)
Jan 16, 2003
7.621
7.621
7.487
7.520
136,119
-0.07(-0.88%)
Jan 15, 2003
7.588
7.682
7.520
7.588
366,211
-0.03(-0.35%)
Jan 14, 2003
7.722
7.722
7.588
7.614
257,048
-0.13(-1.73%)
Jan 13, 2003
7.722
7.776
7.722
7.749
25,615
+0.06(+0.79%)
Jan 10, 2003
8.058
8.064
7.688
7.688
209,838
-0.37(-4.58%)
Jan 09, 2003
8.259
8.427
8.058
8.058
214,603
-0.17(-2.04%)
Jan 08, 2003
8.178
8.246
8.178
8.226
46,018
+0.03(+0.41%)
Jan 07, 2003
8.226
8.299
8.058
8.192
99,781
-0.07(-0.89%)
Jan 06, 2003
8.293
8.360
8.226
8.266
153,990
-0.03(-0.32%)
Jan 03, 2003
7.856
8.293
7.722
8.293
40,954
+0.33(+4.13%)
Jan 02, 2003
7.883
7.964
7.849
7.964
16,233
+0.07(+0.94%)
Dec 31, 2002
7.729
7.890
7.520
7.890
62,400
+0.13(+1.73%)
Dec 30, 2002
7.789
7.789
7.722
7.755
5,659
+0.00(+0.00%)
Dec 27, 2002
7.722
7.755
7.688
7.755
17,722
+0.07(+0.87%)
Dec 26, 2002
7.715
7.755
7.688
7.688
3,127
-0.03(-0.35%)
Dec 24, 2002
7.735
7.735
7.715
7.715
893
+0.05(+0.61%)
Dec 23, 2002
7.621
7.735
7.621
7.668
47,805
-0.01(-0.09%)
Dec 20, 2002
7.420
7.688
7.413
7.675
55,698
+0.24(+3.16%)
Dec 19, 2002
7.433
7.453
7.386
7.440
42,146
+0.01(+0.09%)
Dec 18, 2002
7.379
7.467
7.379
7.433
41,699
+0.01(+0.18%)
Dec 17, 2002
7.453
7.460
7.420
7.420
62,549
-0.07(-0.90%)
Dec 16, 2002
7.467
7.554
7.447
7.487
8,339
+0.07(+0.91%)
Dec 13, 2002
7.386
7.433
7.319
7.420
14,743
+0.03(+0.45%)
Dec 12, 2002
7.218
7.386
7.185
7.386
27,402
+0.17(+2.33%)
Dec 11, 2002
7.319
7.319
7.151
7.218
54,209
-0.08(-1.10%)
Dec 10, 2002
7.171
7.319
7.165
7.299
9,233
+0.14(+1.97%)
Dec 09, 2002
7.218
7.218
7.050
7.158
45,720
-0.11(-1.48%)
Dec 06, 2002
7.353
7.420
7.218
7.265
22,190
-0.09(-1.19%)
Dec 05, 2002
7.050
7.386
7.050
7.353
111,248
+0.34(+4.89%)
Dec 04, 2002
6.829
7.050
6.829
7.010
65,081
+0.16(+2.35%)
Dec 03, 2002
7.238
7.238
6.849
6.849
58,975
-0.38(-5.29%)
Dec 02, 2002
7.118
7.359
7.118
7.232
150,118
+0.13(+1.80%)
Nov 29, 2002
7.185
7.185
7.104
7.104
42,444
+0.20(+2.92%)
Nov 27, 2002
7.185
7.185
6.815
6.903
62,102
-0.21(-3.02%)
Nov 26, 2002
7.487
7.487
7.084
7.118
50,933
-0.29(-3.90%)
Nov 25, 2002
7.386
7.574
7.353
7.406
145,352
+0.05(+0.73%)
Nov 22, 2002
7.138
7.353
7.118
7.353
184,371
+0.19(+2.72%)
Nov 21, 2002
6.916
7.205
6.809
7.158
118,843
+0.28(+4.00%)
Nov 20, 2002
6.715
6.883
6.614
6.883
74,612
+0.24(+3.54%)
Nov 19, 2002
6.547
6.695
6.540
6.648
231,432
+0.10(+1.54%)
Nov 18, 2002
6.815
6.815
6.379
6.547
854,245
-0.24(-3.47%)
Nov 15, 2002
6.849
6.856
6.782
6.782
36,784
-0.13(-1.94%)
Nov 14, 2002
7.218
7.252
6.909
6.916
59,868
-0.26(-3.56%)
Nov 13, 2002
7.373
7.373
7.151
7.171
111,844
-0.20(-2.73%)
Nov 12, 2002
7.366
7.379
7.353
7.373
15,339
-0.01(-0.18%)
Nov 11, 2002
7.386
7.420
7.353
7.386
152,948
+0.00(+0.00%)
Nov 08, 2002
7.507
7.507
7.285
7.386
331,809
-0.12(-1.61%)
Nov 07, 2002
7.541
7.541
7.507
7.507
744
-0.03(-0.45%)
Nov 06, 2002
7.695
7.695
7.500
7.541
104,546
-0.15(-2.01%)
Nov 05, 2002
7.829
7.910
7.688
7.695
40,508
-0.11(-1.46%)
Nov 04, 2002
7.823
8.125
7.809
7.809
108,121
+0.05(+0.69%)
Nov 01, 2002
7.386
7.755
7.386
7.755
142,225
+0.36(+4.90%)
Oct 31, 2002
7.319
7.393
7.319
7.393
633,684
+0.07(+1.01%)
Oct 30, 2002
7.353
7.386
7.218
7.319
95,164
+0.01(+0.09%)
Oct 29, 2002
7.373
7.373
7.252
7.312
15,041
-0.06(-0.82%)
Oct 28, 2002
7.373
7.420
7.326
7.373
47,805
+0.01(+0.18%)
Oct 25, 2002
7.554
7.554
7.353
7.359
44,975
-0.19(-2.58%)
Oct 24, 2002
7.386
7.554
7.386
7.554
49,592
+0.20(+2.74%)
Oct 23, 2002
7.379
7.379
7.285
7.353
104,100
-0.03(-0.36%)
Oct 22, 2002
7.520
7.520
7.373
7.379
12,658
-0.07(-0.99%)
Oct 21, 2002
7.433
7.453
7.433
7.453
76,399
-0.03(-0.45%)
Oct 18, 2002
7.554
7.554
7.453
7.487
30,678
-0.10(-1.33%)
Oct 17, 2002
7.520
7.588
7.520
7.588
77,144
+0.13(+1.80%)
Oct 16, 2002
7.386
7.554
7.386
7.453
33,061
+0.13(+1.83%)
Oct 15, 2002
7.218
7.353
7.205
7.319
64,336
+0.17(+2.35%)
Oct 14, 2002
6.883
7.151
6.849
7.151
43,784
-0.12(-1.66%)
Oct 11, 2002
7.104
7.285
7.104
7.272
8,935
+0.20(+2.85%)
Oct 10, 2002
7.071
7.071
7.071
7.071
0
+0.00(+0.00%)
Oct 09, 2002
7.017
7.084
7.017
7.071
47,209
+0.09(+1.25%)
Oct 08, 2002
7.285
7.386
6.983
6.983
91,292
-0.30(-4.15%)
Oct 07, 2002
7.319
7.319
7.218
7.285
3,276
-0.05(-0.73%)
Oct 04, 2002
7.487
7.574
7.339
7.339
47,656
-0.08(-1.09%)
Oct 03, 2002
7.420
7.420
7.420
7.420
12,063
+0.07(+0.91%)
Oct 02, 2002
7.339
7.353
7.319
7.353
2,978
+0.07(+0.92%)
Oct 01, 2002
7.400
7.433
7.252
7.285
20,551
-0.10(-1.36%)
Sep 30, 2002
7.218
7.520
7.218
7.386
91,292
+0.24(+3.29%)
Sep 27, 2002
7.285
7.285
6.983
7.151
76,250
-0.18(-2.47%)
Sep 26, 2002
7.386
7.386
7.017
7.332
139,246
-0.03(-0.46%)
Sep 25, 2002
7.084
7.366
7.077
7.366
81,909
+0.35(+4.98%)
Sep 24, 2002
7.252
7.252
7.017
7.017
227,411
-0.38(-5.09%)
Sep 23, 2002
7.386
7.453
7.185
7.393
151,458
+0.02(+0.27%)
Sep 20, 2002
7.218
7.460
7.218
7.373
556,391
+0.24(+3.39%)
Sep 19, 2002
7.722
7.722
7.050
7.131
115,418
-0.52(-6.84%)
Sep 18, 2002
8.058
8.091
7.648
7.655
48,550
-0.37(-4.60%)
Sep 17, 2002
8.037
8.037
7.890
8.024
48,996
-0.01(-0.08%)
Sep 16, 2002
7.789
8.044
7.789
8.031
46,316
+0.30(+3.82%)
Sep 13, 2002
8.058
8.058
7.722
7.735
335,234
-0.38(-4.71%)
Sep 12, 2002
8.192
8.192
8.118
8.118
24,424
-0.08(-0.98%)
Sep 11, 2002
7.890
8.219
7.890
8.199
66,123
+0.04(+0.49%)
Sep 10, 2002
8.125
8.158
8.125
8.158
71,633
+0.03(+0.41%)
Sep 09, 2002
8.125
8.138
8.058
8.125
18,318
+0.02(+0.25%)
Sep 06, 2002
8.125
8.125
8.085
8.105
61,804
-0.08(-0.98%)
Sep 05, 2002
8.360
8.360
8.185
8.185
43,784
-0.28(-3.25%)
Sep 04, 2002
8.393
8.461
8.393
8.461
107,972
+0.06(+0.72%)
Sep 03, 2002
8.185
8.400
8.185
8.400
48,103
+0.28(+3.47%)
Aug 30, 2002
8.071
8.138
8.058
8.118
13,701
+0.05(+0.58%)
Aug 29, 2002
8.393
8.528
7.990
8.071
97,398
-0.32(-3.84%)
Aug 28, 2002
8.528
8.528
8.360
8.393
30,381
-0.07(-0.79%)
Aug 27, 2002
8.192
8.514
8.192
8.461
19,509
+0.34(+4.13%)
Aug 26, 2002
7.990
8.165
7.970
8.125
76,995
+0.10(+1.26%)
Aug 23, 2002
8.125
8.125
7.923
8.024
121,226
-0.17(-2.05%)
Aug 22, 2002
8.420
8.420
8.125
8.192
27,849
-0.17(-2.01%)
Aug 21, 2002
8.414
8.447
8.360
8.360
71,336
-0.03(-0.40%)
Aug 20, 2002
8.393
8.393
8.393
8.393
7,446
+0.13(+1.63%)
Aug 16, 2002
8.158
8.293
8.105
8.259
10,335,536
+0.13(+1.57%)
Aug 15, 2002
8.427
8.427
7.890
8.132
32,763,948
-0.30(-3.51%)
Aug 14, 2002
8.763
8.837
8.494
8.427
39,763
-0.38(-4.34%)
Aug 13, 2002
8.628
8.998
8.628
8.810
65,825
+0.19(+2.26%)
Aug 12, 2002
8.628
8.628
8.595
8.615
26,955
+0.28(+3.30%)
Aug 07, 2002
8.192
8.340
8.058
8.340
123,907
+0.36(+4.46%)
Aug 06, 2002
7.957
8.024
7.923
7.984
110,206
+0.13(+1.62%)
Aug 05, 2002
8.192
8.192
7.849
7.856
191,371
-0.40(-4.88%)
Aug 02, 2002
8.178
8.360
7.990
8.259
116,907
+0.08(+0.99%)
Aug 01, 2002
8.628
8.649
8.024
8.178
249,154
-0.62(-7.02%)
Jul 31, 2002
8.991
8.991
8.729
8.796
17,722
-0.21(-2.38%)
Jul 30, 2002
8.662
9.219
8.662
9.011
102,461
+0.28(+3.23%)
Jul 29, 2002
9.065
9.065
8.729
8.729
72,676
-0.03(-0.38%)
Jul 26, 2002
9.078
9.092
8.763
8.763
37,827
-0.34(-3.69%)
Jul 25, 2002
9.098
9.300
9.098
9.098
282,216
+0.00(+0.00%)
Jul 24, 2002
9.535
9.535
9.098
9.098
123,162
-0.50(-5.24%)
Jul 23, 2002
9.488
9.642
9.468
9.602
71,484
+0.11(+1.20%)
Jul 22, 2002
9.427
9.501
9.414
9.488
16,828
-0.01(-0.07%)
Jul 19, 2002
9.468
9.535
9.468
9.495
71,484
-0.07(-0.77%)
Jul 17, 2002
9.098
9.629
9.098
9.568
40,508
+0.24(+2.52%)
Jul 12, 2002
9.495
9.508
9.300
9.333
59,421
-0.17(-1.77%)
Jul 11, 2002
9.736
9.736
9.401
9.501
73,421
-0.30(-3.08%)
Jul 10, 2002
10.00
10.00
9.803
9.803
212,965
-0.14(-1.42%)
Jul 09, 2002
9.636
9.944
9.622
9.944
179,903
+0.31(+3.21%)
Jul 08, 2002
9.468
9.669
9.468
9.636
46,912
+0.24(+2.50%)
Jul 05, 2002
9.152
9.401
9.152
9.401
9,829
+0.27(+2.94%)
Jul 04, 2002
8.863
9.166
8.863
9.132
15,339
+0.00(+0.00%)
Jul 03, 2002
8.863
9.166
8.863
9.132
15,339
+0.32(+3.58%)
Jul 02, 2002
8.830
9.085
8.729
8.816
114,971
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.